美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi ACHR 2x Daily ETF

24.09

-4.3243-15.22%

成交量：246

成交额：6,321

市值：24.09万

市盈率：- -

高：25.62

开：25.62

低：24.09

收：28.41

52周最高：31.74

52周最低：24.09

股本：1.00万

流通股本：1.00万

量比：0.22

换手率：2.46%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

Joby航空(JOBY)与维珍大西洋敲定合作电动空中出租车服务将登陆英国

美国 FAA 推进监管改革，推动电动空中出租车与超音速飞机商业化落地

美国联邦航空管理局副局长称：该局计划加速下一代空中出租车、超音速客机推向市场。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACHX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","market":"US","secType":"STK","nameCN":"Corgi ACHR 2x Daily ETF","latestPrice":24.0889,"timestamp":1784923200000,"preClose":28.4132,"halted":0,"volume":246,"delay":0,"changeRate":-0.1521933467543255,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":-4.3243,"latestTime":"07-24 16:00:00 EDT","open":25.6203,"high":25.6203,"low":24.0889,"amount":6321,"amplitude":0.053897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.4132,"nav":28.03,"aum":280300,"bidAskSpread":0,"volumeRatio":0.21808508318243797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21808508318243797,"shares":10000,"dividePrice":0,"high":25.6203,"amplitude":0.053897,"preClose":28.4132,"low":24.0889,"week52Low":24.0889,"pbRate":"--","week52High":31.74,"institutionHeld":0,"latestPrice":24.0889,"eps":0,"divideRate":0,"volume":246,"delay":0,"ttmEps":0,"open":25.6203,"prevYearClose":25.47,"prevWeekClose":24.9225,"prevMonthClose":25.5633,"prevQuarterClose":25.5633,"fiveDayClose":24.9225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653275175","title":"Joby航空(JOBY)与维珍大西洋敲定合作 电动空中出租车服务将登陆英国","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275175","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275175?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 18:34","pubTimestamp":1784716481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 范堡罗国际航展现场消息，美国电动垂直起降飞行器企业 Joby Aviation 与英国维珍大西洋航空签署多年正式商业协议，落地此前于 2025 年公布的合作规划，推动电动空中出租车业务登陆英国。本次合作与 Joby 同达美航空的现有布局形成协同，达美航空持有维珍大西洋 49% 股权。Joby 搭载六台倾转螺旋桨的电动空中出租车噪音远低于传统直升机，最大航线里程可达 100 英里。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0004","159231","JOBY","600558","BK4008","BK0256","JOBC","JOBX","BK0139","BK4603","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653787394","title":"美国 FAA 推进监管改革，推动电动空中出租车与超音速飞机商业化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2653787394","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653787394?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 20:35","pubTimestamp":1784637335,"startTime":"0","endTime":"0","summary":"IT之家 7 月 21 日消息，据路透社报道，美国联邦航空管理局 表示，正积极推动下一代航空产业发展，协助行业部署空中出租车、超音速客机，增加商业航天发射，并进一步扩大无人机的运营规模。IT之家注意到，今年 6 月 FAA 提出了两项新规中的第一项，旨在解除美国自 1973 年以来实施的陆地上空超音速飞行禁令。FAA 表示，在新规正式出台后，FAA 及其他航空监管机构还需要完成对新一代超音速飞机的适航认证，相关机型才能真正投入商业运营。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20260721/0/w1920h1280/20260721/b674-4b0ea354fd1ba79741b64974075914f3.jpg/w120h90l50t175f.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260721/0/w1920h1280/20260721/b674-4b0ea354fd1ba79741b64974075914f3.jpg/w120h90l50t175f.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-07-22/detail-iniiqqva4902664.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-07-22/detail-iniiqqva4902664.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["JOBC","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653627833","title":"美国联邦航空管理局副局长称：该局计划加速下一代空中出租车、超音速客机推向市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653627833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653627833?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 16:59","pubTimestamp":1784624380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBC","ACHX","IYJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}