美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伯森

21.93

-0.0600-0.27%

盘后：21.930.00000.00%16:46 EDT

成交量：271.57万

成交额：5,956.74万

市值：123.68亿

市盈率：13.37

高：22.00

开：21.92

低：21.79

收：21.99

数据加载中...

总览公司新闻资讯公告

艾伯森盘中异动快速跳水5.00%报19.66美元

艾伯森宣布首席执行官将退休首席运营官将于5月接任该职位

港股那点事

Albertsons 任命内部人士担任最高职务，首席执行官 Vivek Sankaran 将退休

Albertsons 首席执行官 Vivek Sankaran 将退休

ACI Worldwide 2024年第四季度调整后每股收益 $1.08 超过预期 $0.58，销售额 $4.53038 亿超过预期 $4.51736 亿

Instacart 预测第一季度核心利润下滑

欧盟关税谈判策略曝光：提议降低汽车进口税反制工具也已备妥

华尔街见闻早餐FM-Radio | 2025年2月6日

华尔街见闻

行业人士：关税风波期间关键DeFi协议成功承压，危机时期表现优于TradFi

英媒爆料：若特朗普对欧盟加征关税，欧盟计划对美国硅谷大型科技公司采取报复性措施

美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司

Albertsons Companies Inc 报告截至 11 月 30 日的季度业绩 - 收益摘要

【第三财季调整后EPS超预期艾伯森(ACI.US)盘前一度涨近4%】周三，艾伯森(ACI.US)盘前一度涨近4%，截至发稿回落至1%，报19.96美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元;调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。

杂货巨头Albertsons第三季度销售增长，药品销售表现亮眼；上调年度盈利预期

BUZZ-美国杂货商 Albertsons 上调年度利润预期后股价上涨

艾伯森盘前涨近4% 第三财季调整后EPS超预期

视频滚动新闻

更新版 1-杂货店 Albertsons 因需求受挫，季度销售额不及预期

Albertsons公司2024年第三季度每股收益$0.71超出预期，销售额$187.74亿不及预期

加拿大皇家银行：重申Albertsons Companies评级，由优于大市调整至优

Aave Chan创始人：以太坊基金会应立即解雇80%的非开发人员及现任领导者

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"艾伯森","latestPrice":21.93,"timestamp":1751562000000,"preClose":21.99,"halted":0,"volume":2715697,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:46 EDT","volume":23548,"amount":516363.05,"timestamp":1751575609199},"delay":0,"floatShares":401631375,"shares":563990471,"eps":1.64,"marketStatus":"休市中","change":-0.06,"latestTime":"07-03 13:00:00 EDT","open":21.92,"high":22,"low":21.79,"amount":59567358.675921,"amplitude":0.00955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.99,"dividendRate":0.024624,"preHourTrading":{"tag":"盘前","latestPrice":22.0311,"preClose":21.99,"latestTime":"09:26 EDT","volume":46,"amount":1013.389522,"timestamp":1751549196048},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:46 EDT","volume":23548,"amount":516363.05,"timestamp":1751575609199},"volumeRatio":0.9667440011284532,"impliedVol":0.2934,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":401631375,"roa":"4.74%","roe":"31.26%","lyrEps":1.652473,"volumeRatio":0.9667440011284532,"shares":563990471,"dividePrice":0.54,"high":22,"amplitude":0.00955,"preClose":21.99,"low":21.79,"week52Low":17,"pbRate":"3.65","psRate":"0.15","week52High":23.2,"institutionHeld":0,"latestPrice":21.93,"eps":1.64,"divideRate":0.024624,"volume":2715697,"delay":0,"ttmEps":1.64,"open":21.92,"prevYearClose":19.64,"prevWeekClose":21.19,"prevMonthClose":21.51,"prevQuarterClose":21.51,"fiveDayClose":21.12,"twentyDayClose":21.4,"sixtyDayClose":21.33,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517986480","title":"艾伯森盘中异动 快速跳水5.00%报19.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:49","pubTimestamp":1741121362,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时49分，艾伯森股票出现异动，股价快速跳水5.00%。截至发稿，该股报19.66美元/股，成交量521.232万股，换手率0.90%，振幅4.11%。艾伯森股票所在的食品杂货行业中，整体涨幅为0.01%。艾伯森公司简介：艾伯森是美国第二大超市运营商，旗下拥有 2,200 多家门店，涉及多个品牌。艾伯森于 2020 年上市，此前由私募股权公司 Cerberus Capital Management 持有多年，该公司仍持有艾伯森约四分之一的流通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305044922989c0334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305044922989c0334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2516649865","title":"艾伯森宣布首席执行官将退休 首席运营官将于5月接任该职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649865","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:31","pubTimestamp":1741073460,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜连锁超市艾伯森(Albertsons)周一表示，公司首席执行官Vivek Sankaran将退休，首席运营官Susan Morris将于5月1日接任这一职位并取代Sankaran进入公司董事会。该公司正在将重点转向打造其数字销售和零售媒体业务。继任计划出台之际，艾伯森正试图摆脱与竞争对手克罗格合并的两年努力。该公司正在加大投资以促进数字销售和快速增长的广告业务，以抵御来自大型零售商的竞争，并计划在未来三年内节省15亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inennqmr2809963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2516665787","title":"Albertsons 任命内部人士担任最高职务，首席执行官 Vivek Sankaran 将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665787","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:11","pubTimestamp":1741036267,"startTime":"0","endTime":"0","summary":"更新版 3-Albertsons 任命内部人士担任最高职务，首席执行官 Vivek Sankaran 将退休第 6 段增加分析师评论首席运营官苏珊-莫里斯将于 5 月 1 日接替桑卡兰出任阿尔伯森首席执行官克罗格公司在董事会调查后解雇了长期首席执行官罗德尼-麦克马伦（Rodney McMullenAnuja Bharat Mistry. Albertsons 于 12 月起诉克罗格，指控其违反合同，导致原计划 250 亿美元的交易告吹。Albertsons 股价在盘后交易中下跌了 1.5%。这项继任计划正值 Albertsons 试图摆脱与竞争对手 Kroger 长达两年的合并努力之际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0098860793.USD","ACI","BK4581","BK4585","LU1162221912.USD","PEP","BK4588","LU1244550577.SGD","LU1894683348.USD","BK4534","BK4550","BK4113","BK4533","LU1244550494.USD","IE00B3T34201.USD","BK4504","LU1894683264.USD","LU0320765646.SGD","BK4566","LU1244550221.USD","LU0234572021.USD","BK4177"],"gpt_icon":0},{"id":"2516665521","title":"Albertsons 首席执行官 Vivek Sankaran 将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665521","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:03","pubTimestamp":1741035809,"startTime":"0","endTime":"0","summary":"Albertsons 首席执行官 Vivek Sankaran 将退休路透社3月3日 - Albertsons ACI.N周一表示，其首席执行官维韦克-桑卡兰（Vivek Sankaran）将退休，由内部人士苏珊-莫里斯（Susan Morris）接任，5月1日起生效。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"1181511983","title":"ACI Worldwide 2024年第四季度调整后每股收益 $1.08 超过预期 $0.58，销售额 $4.53038 亿 超过预期 $4.51736 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1181511983","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181511983?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654316,"startTime":"0","endTime":"0","summary":"ACI Worldwide 2024年第四季度调整后每股收益 $1.08 超过预期 $0.58，销售额 $4.53038 亿 超过预期 $4.51736 亿。以上内容来自Benzinga Earnings专栏，原文如下：ACI Worldwide Q4 2024 Adj. EPS $1.08 Beats $0.58 Estimate, Sales $453.038M Beat $451.736M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW","ACI"],"gpt_icon":0},{"id":"2514208044","title":"Instacart 预测第一季度核心利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519379,"startTime":"0","endTime":"0","summary":"\"Instacart表示：\"我们还预计，平均订单价值将继续同比下降，这主要是受餐厅订单和我们新推出的10美元最低购物篮0配送费功能的影响，导致第一季度订单增长超过GTV增长。Instacart 第四季度 GTV 增长 10%，达到 86.5 亿美元，高于预期的增长 9%，达到 86.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4536","BK4551","BK4585","BK4535","BK4503","BK4549","BK4113","BK4505","DASH","BK4548","BK4122","CART","BK4588","BK4209"],"gpt_icon":0},{"id":"2509773780","title":"欧盟关税谈判策略曝光：提议降低汽车进口税 反制工具也已备妥","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773780","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:14","pubTimestamp":1738952040,"startTime":"0","endTime":"0","summary":"　　面对美国总统特朗普喋喋不休的关税威胁，欧盟的应对策略也初现端倪。　　朗格介绍称，欧盟的一个主要的提案是降低汽车进口关税，愿意将进口税率从目前的10%下降至与美国相近的2.5%。　　作为参考，在2018年欧美钢铝贸易争端期间，欧盟花了3个月批准对特朗普关税的报复措施。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-08/doc-ineisxxp9506270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2509826353","title":"华尔街见闻早餐FM-Radio | 2025年2月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826353","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:18","pubTimestamp":1738797536,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/815c54c6-d5f9-41a0-ac1e-32af5b8a48ac.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/815c54c6-d5f9-41a0-ac1e-32af5b8a48ac.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740439","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0106261372.USD","SNVD.UK","NVDA","LU0708995401.HKD","NVDS","USJW.SI","LU1037948897.HKD","GOOG","LU2191332357.HKD","LU1496350502.SGD","BK4608","IE00BD6J9T35.USD","LU1035773651.USD","LU1084165304.USD","IE00BJJMRX11.SGD","NVDD","LU1037948541.HKD","IE00B1BXHZ80.USD","LU2242649171.HKD","2NVD.UK","NVIW.SI","LU1720051108.HKD","LU0079474960.USD","LU2213496289.HKD","LU2592432038.USD","LU0444973449.USD","LU0823421333.USD","LU2294711713.HKD","ACI","NVD3.UK","IE00B1XK9C88.USD","NVDS.UK","HK0000306685.HKD","SG9999001424.SGD","NVD2.UK","NVDU","GOOGL","LU0061475181.USD","LU0345774391.USD","IE00B7KXQ091.USD","NVDY","LU1267930813.SGD","IE00B5949003.HKD","LU1868836914.USD","LU2430703251.USD","3NVD.UK","BK4605"],"gpt_icon":1},{"id":"2509473431","title":"行业人士：关税风波期间关键DeFi协议成功承压，危机时期表现优于TradFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473431","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:45","pubTimestamp":1738741531,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在特朗普对美国主要贸易伙伴加征关税的推动下，市场大幅抛售，导致加密行业总市值蒸发数十亿美元。然而，一些 DeFi 创始人认为这是一个看涨信号。\n几位开发人员表示，尽管 ETH 下跌至少 35%，SOL 下跌约 25%，但几个关键协议经受住了压力测试。Aave 贡献团队 Aave Chan Initiative（ACI）的创始人 Marc Zeller 在私信中表示：“Aave 的目标是保持健康，将痛苦降至最低。”\n此外，长期担任以太坊评论员的 Evan Van Ness 表示：“除了一些前端宕机的孤立事件外，很高兴看到 Sky 运行良好，在危机时期，DeFi 比 TradFi 表现更好。”据数据来源 Block Analitica 称，Sky 有 19 个新的清算头寸，涉及价值超过 800 万美元的资产。MakerDAO 创始人 Rune Christensen 称：“据我所知，一切都进展顺利。”\n为了更直观地了解情况，风险服务提供商 Chaos Labs 表示，在市场低迷期间，Aave 处理了约 2.1 亿美元的清算。相比之下，根据之前发布的一份报告，2020 年 12 月至 2022 年 12 月期间，Aave V2 上清算了约 2.63 亿美元。\nChaos 在一份状态报告中表示：“快速的市场波动导致借贷和永续合约市场出现大量清算事件，标志着有史以来清算量最大的一天。”并指出，超过 80%的清算发生在 Aave 以太坊主网上。\nZeller 表示：“最重要的是，与其他场所相比，Aave 在发生清算时不会强制关闭所有用户头寸。只有最多一半可用于清算，从而减轻了用户的损失。”据 Block Analytica 数据，这些清算头寸的金额从数万美元到 100 美元以下不等。\nZeller 认为，该协议以及许多其他去中心化协议的性能表明，设计安全平台的努力是值得的，这些平台只需“正常运作”即可。他指出，Aave 团队正在努力整合 Chainlink 的智能价值回收解决方案，以使清算更加高效，并为协议带来更多利润。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416885?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","03046","AAVE.USD.CC","03009","CETH","ETH.USD.HKCC","OP.USD.HKCC","BK4594","BK4129","BK4601","09046","SOL.USD.HKCC","IBIT","09179","BK4519","FETH","BK4588","QETH","ACI","ETHA","LDO.USD.HKCC","AAVE.USD.HKCC","ETH.USD.CC","ETHV","EZET","BK4113","LINK.USD.HKCC","SOL","ETH","ETHW","MKR.USD.HKCC","BK4585","ETHE","03179","09009","BK1611","LINK.USD.CC"],"gpt_icon":0},{"id":"2509242726","title":"英媒爆料：若特朗普对欧盟加征关税，欧盟计划对美国硅谷大型科技公司采取报复性措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242726","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739520,"startTime":"0","endTime":"0","summary":"英国《金融时报》2月5日以此为题报道称，如果美国总统特朗普兑现其对欧盟加征关税的承诺，欧盟计划对美国硅谷采取报复性措施。该法案将使欧盟能够对包括大型科技公司在内的美国服务业采取行动。另据了解，该法案旨在阻止第三国通过影响贸易或投资的措施对欧盟及其成员国进行经济胁迫。美国《纽约时报》2月3日称，这是特朗普发出的最新信号，他最近几天多次表示将对欧盟加征关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineimkha2638853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2502336448","title":"美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT","FND","ACCD","AYI","ETR","AZO","CPT","DG","FLO","ELS","IMAB","ALUR","BBY","FCX","IGM","IGMS","ANGO","HLIT","PENG","LU0208291251.USD","GBX","JSPR","LEN","AR","RH","ARHS","MAA","AAP","LU0029864427.USD","LU0654597011.USD","IRT","SRPT","ACI","ESS","EQR","AMH","SM","CSR","BYON","GMED","LU0861579265.USD","LU2463526074.USD","NDAQ","DVN","ORLY","IE0009354923.USD","HALO","AVB","INVH"],"gpt_icon":1},{"id":"2501247778","title":"Albertsons Companies Inc 报告截至 11 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247778","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346711,"startTime":"0","endTime":"0","summary":"   * Albertsons Companies Inc    公布的截至 11 月 30 日的季度调整后每股收益为 71 美分，低于去年同期的每股收益 79 美分。18位分析师对该季度的平均预期为每股收益66美分。华尔街预期为每股收益 62 美分至 72 美分。* Albertsons Companies Inc 公布的本季度每股收益为 69 美分。* 该公司报告的季度净收入为 4.006 亿美元。* Albertsons Companies Inc 的股价本季度上涨了 0.4%。华尔街对 Albertsons Companies Inc 的 12 个月目标价中位数为 23.00 美元。本摘要由 LSEG 1 月 8 日 02:30 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2501778303","title":"【第三财季调整后EPS超预期 艾伯森(ACI.US)盘前一度涨近4%】周三， 艾伯森(ACI.US)盘前一度涨近4%，截至发稿回落至1%，报19.96美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元;调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:14","pubTimestamp":1736345678,"startTime":"0","endTime":"0","summary":"周三， 艾伯森(ACI.US)盘前一度涨近4%，截至发稿回落至1%，报19.96美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元;调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08221447277310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACI"],"gpt_icon":0},{"id":"1149746002","title":"杂货巨头Albertsons第三季度销售增长，药品销售表现亮眼；上调年度盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149746002","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149746002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:06","pubTimestamp":1736345218,"startTime":"0","endTime":"0","summary":"Albertsons Companies Inc周三盘前股价上涨，此前公司公布了第三季度财报。这一增长主要是由同店销售增长2.0%所驱动，其中药品销售的强劲增长是同店销售增长的主要因素。同店销售增长2%，数字销售增长23%。本季度运营利润下降8%至5.185亿美元，营业利润率为2.8%。截至11月30日，公司持有2.023亿美元的现金及等价物。12月，Albertsons宣布终止与Kroger Co的拟议合并。展望：Albertsons将2024财年的调整后每股收益预期从2.20 – 2.30美元上调至2.25 – 2.31美元，分析师预期为2.26美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI"],"gpt_icon":0},{"id":"2501721774","title":"BUZZ-美国杂货商 Albertsons 上调年度利润预期后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:04","pubTimestamp":1736341484,"startTime":"0","endTime":"0","summary":"    1月8日 - ** 美国杂货商 Albertsons    股价盘前上涨 ~3%，报 20.35 美元** 该公司将  的年度副利润预期上调至每股 2.25 美元至 2.31 美元，而之前的预期区间为 2.20 美元至 2.30 美元** ACI 公布第三季度每股收益为 71 美分，分析师平均预期为 66 美分 - 数据由 LSEG 编制** 该公司上月起诉克罗格公司，因为他们终止了价值 250 亿美元的并购交易，该交易被美国法院阻止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0211328371.USD","BK4559","LU0149725797.USD","LU1069347547.HKD","BK4597","IE000M9KFDE8.USD","LU2430703178.SGD","LU2360032135.SGD","BK4155","LU0314104364.USD","LU1035773651.USD","BK4588","LU1116320901.HKD","LU1430594728.SGD","LU2125154935.USD","LU0312595415.SGD","BK4585","LU0265550946.USD","LU2361045086.USD","LU2461242641.AUD","LU0417517546.SGD","LU2430703095.HKD","LU0265550359.USD","LU1066051811.HKD","BK4532","LU1366192091.USD","LU1116320737.USD","BK4533","BK4504","LU2592432038.USD","LU2505996681.GBP","LU2361044865.SGD","BK4581","LU1066051498.USD","BK4596","LU1064131342.USD","LU2264538146.SGD","LU1066053197.SGD","LU0310799852.SGD","LU1066051225.USD","LU2430703251.USD","WMT","ACI","LU0175139822.USD","LU1280957306.USD","KR","LU1267930490.SGD","LU0211327993.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2501721643","title":"艾伯森盘前涨近4% 第三财季调整后EPS超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721643","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:54","pubTimestamp":1736340840,"startTime":"0","endTime":"0","summary":"艾伯森(ACI.US)盘前涨近4%，报20.5美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元；调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-01-08/doc-ineehmtr0381485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACI"],"gpt_icon":0},{"id":"2501272913","title":"更新版 1-杂货店 Albertsons 因需求受挫，季度销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:44","pubTimestamp":1736340267,"startTime":"0","endTime":"0","summary":"     路透1月8日 - Albertsons  周三下调了其年度销售预期的上限，此前该公司 第三季度 营收  未达 预期 ，原因是沃尔玛和克罗格等大型零售商提供大幅折扣的激烈竞争损害了需求。Albertsons在克罗格终止其 250 亿美元的交易后起诉了克罗格，该公司目前预计 2024 年的年度相同销售额增长率在 1.8% 至 2.0% 之间，而之前的预测为 1.8% 至 2.2%。该公司的 季度净销售额从去年同期的 185.6 亿美元增至 187.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4504","ACI","BK4559","KR","LU0345770308.USD","BK4113","BK4588","LU0345770993.USD","BK4532","LU0312595415.SGD"],"gpt_icon":0},{"id":"1188302318","title":"Albertsons公司2024年第三季度每股收益$0.71超出预期，销售额$187.74亿不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188302318","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188302318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:38","pubTimestamp":1736339911,"startTime":"0","endTime":"0","summary":"Albertsons Companies报告每股收益为$0.71，超出分析师预期的$0.66，高出7.58%。公司报告季度销售额为$187.74亿，不及分析师预期的$188.20亿，相差0.24%。这是相比去年同期的$185.57亿销售额增加了1.17%。以上内容来自Benzinga Earnings专栏，原文如下：Albertsons Companies  reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.66 by 7.58 percent.  The company reported quarterly sales of $18.774 billion which missed the analyst consensus estimate of $18.820 billion by 0.24 percent.  This is a 1.17 percent increase over sales of $18.557 billion the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Albertsons公司2024年第三季度每股收益$0.71超出预期，销售额$187.74亿不及预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI"],"gpt_icon":0},{"id":"2501767032","title":"加拿大皇家银行：重申Albertsons Companies评级，由优于大市调整至优","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:46","pubTimestamp":1736300816,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Albertsons Companies(ACI.US)评级，由优于大市调整至优于大市评级,目标价由22.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100856a2198104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100856a2198104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACI","RY"],"gpt_icon":0},{"id":"2501049714","title":"Aave Chan创始人：以太坊基金会应立即解雇80%的非开发人员及现任领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=2501049714","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501049714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:25","pubTimestamp":1736069114,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Aave 贡献团队 Aave Chan Initiative（ACI）的创始人 Marc Zeller 于 X 发文表示，要解决以太坊基金会的问题，需要做到：\n1. 立即解雇 80%的非开发人员以及当前的领导者；\n2. 将基金会剩余的 ETH 转换为经过市场检验的 LST 组合；\n3. 削减 95%的当前补贴，特别是类似“在沃库塔运行节点”的倡议；\n4. 不要抛售 ETH，而是使用 LST 通过 Sky/Aave 借出稳定币，同时降低运营费用。\n5. 将 X 账户交给@JimmyRagosa、@ethereumintern_ 和@antiprosynth，他们每天都会发布 20 +动态来宣传以太坊生态系统。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411326?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHV","03009","ETH.USD.CC","BK4585","ACI","09009","BK4601","BK4588","AAVE.USD.HKCC","09046","ETH","ETHA","LDO.USD.HKCC","QETH","BK4594","EZET","BK1611","ETHE","ETH.USD.HKCC","FETH","09179","OP.USD.HKCC","03046","CETH","03179","ETHW","IBIT","BK4113","AAVE.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.5,"defaultRemindTime":1752566400000,"name":null,"time":"盘前","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-04-25","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-07-03","current":12.902473,"percent":0.815209,"low":6.233648,"twenty":7.571581,"median":9.186841,"eighty":12.523299,"high":23.898357,"avg":10.497416,"sd":3.844765,"marketCap":12368311029},"quantilePoints":[{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-04-04","current":12.796279,"twenty":7.494495,"median":9.128825,"eighty":11.535083,"marketCap":13273580381},{"date":"2025-04-11","current":11.930534,"twenty":7.494495,"median":9.142288,"eighty":11.557563,"marketCap":12375542424},{"date":"2025-04-17","current":12.783093,"twenty":7.499735,"median":9.145602,"eighty":11.617748,"marketCap":12253872766},{"date":"2025-04-25","current":13.429759,"twenty":7.503229,"median":9.153555,"eighty":11.638972,"marketCap":12873766802},{"date":"2025-05-02","current":13.219543,"twenty":7.506554,"median":9.154959,"eighty":11.72834,"marketCap":12672254352},{"date":"2025-05-09","current":13.405734,"twenty":7.51448,"median":9.157356,"eighty":11.815473,"marketCap":12850736808},{"date":"2025-05-16","current":13.153476,"twenty":7.521142,"median":9.163306,"eighty":11.840049,"marketCap":12608921868},{"date":"2025-05-23","current":13.111433,"twenty":7.524303,"median":9.167261,"eighty":11.903723,"marketCap":12568619378},{"date":"2025-05-30","current":13.309636,"twenty":7.53382,"median":9.169514,"eighty":11.964046,"marketCap":12758616831},{"date":"2025-06-06","current":12.955273,"twenty":7.551261,"median":9.17744,"eighty":12.050191,"marketCap":12418924415},{"date":"2025-06-13","current":12.853168,"twenty":7.561087,"median":9.179683,"eighty":12.26231,"marketCap":12321046939},{"date":"2025-06-20","current":12.666977,"twenty":7.567774,"median":9.184613,"eighty":12.464503,"marketCap":12142564484},{"date":"2025-06-27","current":12.425911,"twenty":7.571581,"median":9.186841,"eighty":12.583697,"marketCap":11911478747},{"date":"2025-07-03","current":12.902473,"twenty":7.571581,"median":9.186841,"eighty":12.523299,"marketCap":12368311029}],"updateTime":1751827604219}}}