美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARCELLX, INC.

66.63

-2.1700-3.15%

成交量：16.26万

成交额：1,100.12万

市值：38.53亿

市盈率：-16.93

高：69.74

开：68.85

低：66.62

收：68.80

52周最高：94.07

52周最低：47.86

股本：5,782.29万

流通股本：3,970.29万

量比：0.44

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-3.9351

每股收益(LYR):-2.0040

净资产收益率：-47.18%

总资产收益率：-21.34%

市净率：8.74

市盈率(LYR):-33.25

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACLX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACLX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLX\",,,,,undefined,":{"symbol":"ACLX","market":"US","secType":"STK","nameCN":"ARCELLX, INC.","latestPrice":66.63,"timestamp":1770745863192,"preClose":68.8,"halted":0,"volume":162625,"delay":0,"changeRate":-0.03154069767441863,"floatShares":39702900,"shares":57822871,"eps":-3.935093,"marketStatus":"交易中","change":-2.17,"latestTime":"02-10 12:51:05 EST","open":68.85,"high":69.735,"low":66.62,"amount":11001176.313749999,"amplitude":0.045276,"askPrice":66.7,"askSize":195,"bidPrice":66.58,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-3.935093,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1643950800000,"exchange":"NASDAQ","adjPreClose":68.8,"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.8,"latestTime":"08:33 EST","volume":67,"amount":4670.4695,"timestamp":1770730414829,"change":-0.41,"changeRate":-0.005959,"amplitude":0.023401},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"16:49 EST","volume":5516,"amount":379500.8,"timestamp":1770673771835,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.440703,"impliedVol":0.6274,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLX\",,,,,undefined,":{"symbol":"ACLX","floatShares":39702900,"roa":"-21.34%","roe":"-47.18%","lyrEps":-2.004026,"volumeRatio":0.440703,"shares":57822871,"dividePrice":0,"high":69.735,"amplitude":0.045276,"preClose":68.8,"low":66.62,"week52Low":47.8601,"pbRate":"8.74","psRate":"107.32","week52High":94.07,"institutionHeld":0,"latestPrice":66.63,"committee":-0.813953,"eps":-3.935093,"divideRate":0,"volume":162625,"delay":0,"ttmEps":-3.935093,"open":68.85,"prevYearClose":65.2,"prevWeekClose":68.03,"prevMonthClose":68.31,"prevQuarterClose":65.2,"fiveDayClose":69.46,"twentyDayClose":64.87,"sixtyDayClose":90.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"ACLX","fiscalQuarterEnding":"2025/09","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2025-08-07","symbol":"ACLX","fiscalQuarterEnding":"2025/06","expectedEps":-1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-05-08","symbol":"ACLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.55,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1766638800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACLX","date":"2026-02-06","current":-17.483704,"percent":0.568443,"low":-142.50735,"twenty":-52.307042,"median":-19.596486,"eighty":-8.566141,"high":-3.230096,"avg":-29.740758,"sd":29.105693,"marketCap":3870662984},"quantilePoints":[{"date":"2022-02-04","current":-17.558229,"twenty":-16.805733,"median":-15.67699,"eighty":-15.67699,"marketCap":563531371},{"date":"2022-02-11","current":-18.422732,"twenty":-18.556193,"median":-18.021766,"eighty":-16.429486,"marketCap":591277578},{"date":"2022-02-18","current":-19.311358,"twenty":-18.693766,"median":-18.422732,"eighty":-17.643945,"marketCap":619798025},{"date":"2022-02-25","current":-18.35771,"twenty":-19.302688,"median":-18.455243,"eighty":-17.783355,"marketCap":589190715},{"date":"2022-03-04","current":-19.506422,"twenty":-19.484748,"median":-18.56903,"eighty":-17.880887,"marketCap":626058612},{"date":"2022-03-11","current":-18.075951,"twenty":-19.380714,"median":-18.49859,"eighty":-17.837539,"marketCap":580147647},{"date":"2022-03-18","current":-16.873055,"twenty":-19.302688,"median":-18.476917,"eighty":-17.783355,"marketCap":541540699},{"date":"2022-03-25","current":-8.943909,"twenty":-19.181315,"median":-18.422732,"eighty":-17.01009,"marketCap":581076855},{"date":"2022-04-01","current":-7.909804,"twenty":-18.81286,"median":-18.18432,"eighty":-15.723306,"marketCap":513892077},{"date":"2022-04-08","current":-7.112223,"twenty":-18.709965,"median":-17.880887,"eighty":-8.487363,"marketCap":462074031},{"date":"2022-04-14","current":-7.112223,"twenty":-18.645167,"median":-17.772518,"eighty":-7.711784,"marketCap":462074031},{"date":"2022-04-22","current":-5.891099,"twenty":-18.63947,"median":-17.638281,"eighty":-7.167229,"marketCap":382738814},{"date":"2022-04-29","current":-6.012111,"twenty":-18.617796,"median":-16.710501,"eighty":-7.112223,"marketCap":390600863},{"date":"2022-05-06","current":-5.060515,"twenty":-18.574448,"median":-15.79278,"eighty":-6.930705,"marketCap":328776572},{"date":"2022-05-13","current":-3.991699,"twenty":-18.552775,"median":-8.943909,"eighty":-6.122123,"marketCap":318254187},{"date":"2022-05-20","current":-3.494417,"twenty":-18.49859,"median":-8.173831,"eighty":-5.891099,"marketCap":278606359},{"date":"2022-05-27","current":-5.174425,"twenty":-18.455243,"median":-7.711784,"eighty":-5.132022,"marketCap":412551724},{"date":"2022-06-03","current":-5.864348,"twenty":-18.446573,"median":-7.216734,"eighty":-5.165944,"marketCap":467558620},{"date":"2022-06-10","current":-10.944693,"twenty":-18.427067,"median":-7.46141,"eighty":-5.298919,"marketCap":872609404},{"date":"2022-06-17","current":-8.674595,"twenty":-18.370714,"median":-7.711784,"eighty":-5.406253,"marketCap":691616789},{"date":"2022-06-24","current":-9.843017,"twenty":-18.305693,"median":-7.909804,"eighty":-5.454874,"marketCap":784773938},{"date":"2022-07-01","current":-10.210827,"twenty":-18.166981,"median":-8.242784,"eighty":-5.506672,"marketCap":814099010},{"date":"2022-07-08","current":-11.083688,"twenty":-18.088955,"median":-8.568331,"eighty":-5.624944,"marketCap":883691345},{"date":"2022-07-15","current":-9.151316,"twenty":-17.997925,"median":-8.685383,"eighty":-5.8079,"marketCap":729625295},{"date":"2022-07-22","current":-10.759796,"twenty":-17.859213,"median":-9.047612,"eighty":-5.875048,"marketCap":857867774},{"date":"2022-07-29","current":-11.380131,"twenty":-17.805028,"median":-9.403565,"eighty":-5.928503,"marketCap":907326477},{"date":"2022-08-05","current":-10.87508,"twenty":-17.768183,"median":-9.64184,"eighty":-5.99561,"marketCap":867059214},{"date":"2022-08-12","current":-10.183378,"twenty":-17.744342,"median":-9.843017,"eighty":-6.027513,"marketCap":811910572},{"date":"2022-08-19","current":-8.241841,"twenty":-17.654291,"median":-9.64184,"eighty":-6.079218,"marketCap":779463868},{"date":"2022-08-26","current":-7.755392,"twenty":-17.284159,"median":-9.403565,"eighty":-6.254136,"marketCap":733458412},{"date":"2022-09-02","current":-8.417889,"twenty":-16.808033,"median":-9.189744,"eighty":-6.520363,"marketCap":796113462},{"date":"2022-09-09","current":-8.969199,"twenty":-16.695329,"median":-9.115851,"eighty":-6.624873,"marketCap":848252979},{"date":"2022-09-16","current":-8.635633,"twenty":-16.489429,"median":-9.151316,"eighty":-6.693081,"marketCap":816706380},{"date":"2022-09-23","current":-8.088957,"twenty":-15.862255,"median":-9.068805,"eighty":-6.931805,"marketCap":765005011},{"date":"2022-09-30","current":-8.69586,"twenty":-15.67699,"median":-8.969199,"eighty":-6.954907,"marketCap":822402294},{"date":"2022-10-07","current":-7.959237,"twenty":-14.961448,"median":-8.899664,"eighty":-7.038563,"marketCap":752736889},{"date":"2022-10-14","current":-8.941401,"twenty":-12.093791,"median":-8.904255,"eighty":-7.081608,"marketCap":845624096},{"date":"2022-10-21","current":-9.145247,"twenty":-12.010348,"median":-8.906613,"eighty":-7.112223,"marketCap":864902572},{"date":"2022-10-28","current":-10.196904,"twenty":-11.715003,"median":-8.943909,"eighty":-7.113323,"marketCap":964361987},{"date":"2022-11-04","current":-10.298827,"twenty":-11.506394,"median":-8.985413,"eighty":-7.121024,"marketCap":974001225},{"date":"2022-11-11","current":-10.368319,"twenty":-11.456987,"median":-9.066488,"eighty":-7.137525,"marketCap":980573433},{"date":"2022-11-18","current":-5.477972,"twenty":-11.424049,"median":-8.985413,"eighty":-7.081608,"marketCap":933210843},{"date":"2022-11-25","current":-5.570644,"twenty":-11.380131,"median":-8.956554,"eighty":-6.930705,"marketCap":948998244},{"date":"2022-12-02","current":-5.210251,"twenty":-11.259358,"median":-8.908971,"eighty":-6.122123,"marketCap":887602794},{"date":"2022-12-09","current":-7.213006,"twenty":-11.144074,"median":-8.848744,"eighty":-5.984609,"marketCap":1228786081},{"date":"2022-12-16","current":-8.198938,"twenty":-11.083688,"median":-8.79315,"eighty":-6.012111,"marketCap":1396746492},{"date":"2022-12-23","current":-8.093394,"twenty":-11.05075,"median":-8.783884,"eighty":-6.050615,"marketCap":1378766395},{"date":"2022-12-30","current":-7.97498,"twenty":-10.980482,"median":-8.756087,"eighty":-6.107821,"marketCap":1358593605},{"date":"2023-01-06","current":-8.641706,"twenty":-10.951982,"median":-8.742349,"eighty":-6.320143,"marketCap":1472175188},{"date":"2023-01-13","current":-8.278739,"twenty":-10.935863,"median":-8.69586,"eighty":-6.554466,"marketCap":1410341198},{"date":"2023-01-20","current":-8.294185,"twenty":-10.911012,"median":-8.674595,"eighty":-6.627074,"marketCap":1412972432},{"date":"2023-01-27","current":-8.736953,"twenty":-10.880713,"median":-8.638669,"eighty":-6.752487,"marketCap":1488401128},{"date":"2023-02-03","current":-8.417748,"twenty":-10.876792,"median":-8.600519,"eighty":-6.932905,"marketCap":1434022301},{"date":"2023-02-10","current":-7.812803,"twenty":-10.828966,"median":-8.586513,"eighty":-6.973609,"marketCap":1330965652},{"date":"2023-02-17","current":-7.491023,"twenty":-10.748817,"median":-8.566141,"eighty":-7.047411,"marketCap":1276148286},{"date":"2023-02-24","current":-7.156373,"twenty":-10.73125,"median":-8.533711,"eighty":-7.051336,"marketCap":1219138225},{"date":"2023-03-03","current":-7.264491,"twenty":-10.72279,"median":-8.516148,"eighty":-7.081171,"marketCap":1237556860},{"date":"2023-03-10","current":-6.92984,"twenty":-10.69741,"median":-8.494975,"eighty":-7.081171,"marketCap":1180546799},{"date":"2023-03-17","current":-7.67122,"twenty":-10.634879,"median":-8.427874,"eighty":-7.110037,"marketCap":1306846011},{"date":"2023-03-24","current":-7.550231,"twenty":-10.529123,"median":-8.402303,"eighty":-7.110037,"marketCap":1286234681},{"date":"2023-03-31","current":-7.812011,"twenty":-10.516053,"median":-8.370125,"eighty":-7.110474,"marketCap":1473962354},{"date":"2023-04-06","current":-6.97021,"twenty":-10.500682,"median":-8.339054,"eighty":-7.110037,"marketCap":1315132266},{"date":"2023-04-14","current":-7.429144,"twenty":-10.492997,"median":-8.329865,"eighty":-7.110037,"marketCap":1401723368},{"date":"2023-04-18","current":-8.69438,"twenty":-10.485311,"median":-8.339054,"eighty":-7.110037,"marketCap":1640446904},{"date":"2023-05-12","current":-11.258515,"twenty":-10.706517,"median":-8.399358,"eighty":-7.112223,"marketCap":2138915191},{"date":"2023-05-19","current":-10.408002,"twenty":-10.706517,"median":-8.417818,"eighty":-7.112223,"marketCap":1977333024},{"date":"2023-05-26","current":-10.817249,"twenty":-10.759276,"median":-8.445823,"eighty":-7.114593,"marketCap":2055082526},{"date":"2023-06-02","current":-11.196181,"twenty":-10.844532,"median":-8.494975,"eighty":-7.116201,"marketCap":2127072806},{"date":"2023-06-09","current":-10.279165,"twenty":-10.805758,"median":-8.501281,"eighty":-7.12082,"marketCap":1952856328},{"date":"2023-06-16","current":-9.357097,"twenty":-10.759666,"median":-8.533711,"eighty":-7.133205,"marketCap":1777679980},{"date":"2023-06-23","current":-8.515868,"twenty":-10.759146,"median":-8.532363,"eighty":-7.133205,"marketCap":1617861559},{"date":"2023-06-30","current":-7.874209,"twenty":-10.737708,"median":-8.508574,"eighty":-7.134021,"marketCap":1495958018},{"date":"2023-07-07","current":-8.149567,"twenty":-10.729054,"median":-8.496262,"eighty":-7.144126,"marketCap":1548270955},{"date":"2023-07-14","current":-8.619442,"twenty":-10.714653,"median":-8.494975,"eighty":-7.154115,"marketCap":1637538902},{"date":"2023-07-21","current":-8.523446,"twenty":-10.687608,"median":-8.499415,"eighty":-7.162887,"marketCap":1619301364},{"date":"2023-07-28","current":-8.359242,"twenty":-10.66659,"median":-8.508289,"eighty":-7.170529,"marketCap":1588105576},{"date":"2023-08-04","current":-8.553761,"twenty":-10.628937,"median":-8.519657,"eighty":-7.179009,"marketCap":1625060587},{"date":"2023-08-11","current":-8.584075,"twenty":-10.561311,"median":-8.533711,"eighty":-7.196448,"marketCap":1630819809},{"date":"2023-08-18","current":-9.219336,"twenty":-10.526431,"median":-8.54121,"eighty":-7.208372,"marketCap":1687728436},{"date":"2023-08-25","current":-9.22726,"twenty":-10.514466,"median":-8.553761,"eighty":-7.211976,"marketCap":1689179206},{"date":"2023-09-01","current":-9.46765,"twenty":-10.4945,"median":-8.560077,"eighty":-7.213006,"marketCap":1733185879},{"date":"2023-09-08","current":-9.43595,"twenty":-10.480919,"median":-8.566141,"eighty":-7.214497,"marketCap":1727382801},{"date":"2023-09-15","current":-8.801956,"twenty":-10.459724,"median":-8.583721,"eighty":-7.219362,"marketCap":1611321246},{"date":"2023-09-22","current":-9.245752,"twenty":-10.435959,"median":-8.589764,"eighty":-7.238749,"marketCap":1692564335},{"date":"2023-09-29","current":-9.62879,"twenty":-10.42715,"median":-8.601759,"eighty":-7.262947,"marketCap":1762684857},{"date":"2023-10-06","current":-9.272168,"twenty":-10.418107,"median":-8.622851,"eighty":-7.264491,"marketCap":1697400233},{"date":"2023-10-13","current":-8.783464,"twenty":-10.408002,"median":-8.6346,"eighty":-7.28251,"marketCap":1607936118},{"date":"2023-10-20","current":-8.545716,"twenty":-10.402966,"median":-8.637643,"eighty":-7.315744,"marketCap":1564413035},{"date":"2023-10-27","current":-8.434767,"twenty":-10.389107,"median":-8.637643,"eighty":-7.324074,"marketCap":1544102263},{"date":"2023-11-03","current":-10.76998,"twenty":-10.389107,"median":-8.641706,"eighty":-7.338629,"marketCap":1971595655},{"date":"2023-11-10","current":-11.744747,"twenty":-10.435959,"median":-8.679989,"eighty":-7.376688,"marketCap":2150040295},{"date":"2023-11-17","current":-19.609641,"twenty":-10.517557,"median":-8.69438,"eighty":-7.453896,"marketCap":2539958375},{"date":"2023-11-24","current":-20.026868,"twenty":-10.6503,"median":-8.709759,"eighty":-7.493597,"marketCap":2594000043},{"date":"2023-12-01","current":-19.744958,"twenty":-10.73125,"median":-8.731935,"eighty":-7.511103,"marketCap":2557485403},{"date":"2023-12-08","current":-21.759673,"twenty":-10.807795,"median":-8.751765,"eighty":-7.541993,"marketCap":2818443365},{"date":"2023-12-15","current":-19.282626,"twenty":-10.881639,"median":-8.756087,"eighty":-7.55332,"marketCap":2497601393},{"date":"2023-12-22","current":-19.500636,"twenty":-10.959271,"median":-8.783464,"eighty":-7.571339,"marketCap":2525839381},{"date":"2023-12-29","current":-21.380034,"twenty":-10.986875,"median":-8.790834,"eighty":-7.58833,"marketCap":2769270316},{"date":"2024-01-05","current":-21.789652,"twenty":-11.051802,"median":-8.79315,"eighty":-7.599227,"marketCap":2822326421},{"date":"2024-01-12","current":-21.757579,"twenty":-11.179003,"median":-8.799869,"eighty":-7.61317,"marketCap":2818172122},{"date":"2024-01-19","current":-21.320583,"twenty":-11.309204,"median":-8.803506,"eighty":-7.622824,"marketCap":2761569808},{"date":"2024-01-26","current":-23.79021,"twenty":-11.506394,"median":-8.833656,"eighty":-7.629003,"marketCap":3081450778},{"date":"2024-02-02","current":-25.586303,"twenty":-11.834585,"median":-8.900655,"eighty":-7.650626,"marketCap":3314091484},{"date":"2024-02-09","current":-24.680238,"twenty":-12.093791,"median":-8.941401,"eighty":-7.679333,"marketCap":3196732557},{"date":"2024-02-16","current":-25.574276,"twenty":-15.67699,"median":-8.960864,"eighty":-7.711784,"marketCap":3312533622},{"date":"2024-02-23","current":-24.25527,"twenty":-16.710501,"median":-8.972426,"eighty":-7.711784,"marketCap":3141688104},{"date":"2024-03-01","current":-48.351237,"twenty":-17.718333,"median":-8.996996,"eighty":-7.722705,"marketCap":3417948942},{"date":"2024-03-08","current":-52.856368,"twenty":-17.843007,"median":-9.031208,"eighty":-7.722705,"marketCap":3736416655},{"date":"2024-03-15","current":-51.960118,"twenty":-18.097625,"median":-9.066488,"eighty":-7.73815,"marketCap":3673060714},{"date":"2024-03-22","current":-53.8049,"twenty":-18.444406,"median":-9.080387,"eighty":-7.741015,"marketCap":3803468360},{"date":"2024-03-28","current":-52.617368,"twenty":-18.55711,"median":-9.099141,"eighty":-7.74902,"marketCap":3719521738},{"date":"2024-04-05","current":-46.31374,"twenty":-18.655384,"median":-9.126878,"eighty":-7.754518,"marketCap":3273918282},{"date":"2024-04-12","current":-44.939489,"twenty":-18.865515,"median":-9.150984,"eighty":-7.760133,"marketCap":3176772505},{"date":"2024-04-19","current":-41.085333,"twenty":-19.208953,"median":-9.155936,"eighty":-7.767696,"marketCap":2904322167},{"date":"2024-04-26","current":-38.733292,"twenty":-19.328697,"median":-9.223298,"eighty":-7.783506,"marketCap":2738056384},{"date":"2024-05-03","current":-40.173163,"twenty":-19.521804,"median":-9.235185,"eighty":-7.807021,"marketCap":2839840886},{"date":"2024-05-10","current":-55.595092,"twenty":-19.751724,"median":-9.258751,"eighty":-7.812645,"marketCap":2809998309},{"date":"2024-05-17","current":-55.880041,"twenty":-20.063659,"median":-9.27481,"eighty":-7.818981,"marketCap":2824400775},{"date":"2024-05-24","current":-53.593606,"twenty":-20.657279,"median":-9.293301,"eighty":-7.825384,"marketCap":2708835220},{"date":"2024-05-31","current":-55.297847,"twenty":-20.747805,"median":-9.309595,"eighty":-7.829132,"marketCap":2794974361},{"date":"2024-06-07","current":-54.345166,"twenty":-20.985361,"median":-9.349092,"eighty":-7.846268,"marketCap":2746822046},{"date":"2024-06-14","current":-59.055644,"twenty":-21.5801,"median":-9.383117,"eighty":-7.863623,"marketCap":2984908491},{"date":"2024-06-21","current":-57.785403,"twenty":-21.783656,"median":-9.398967,"eighty":-7.875829,"marketCap":2920705405},{"date":"2024-06-28","current":-57.287892,"twenty":-21.810254,"median":-9.401609,"eighty":-7.879068,"marketCap":2895559196},{"date":"2024-07-05","current":-57.923012,"twenty":-22.059066,"median":-9.428025,"eighty":-7.882587,"marketCap":2927660739},{"date":"2024-07-12","current":-62.74993,"twenty":-22.399842,"median":-9.450087,"eighty":-7.893725,"marketCap":3171632468},{"date":"2024-07-15","current":-66.084314,"twenty":-22.494458,"median":-9.451015,"eighty":-7.899085,"marketCap":3340165569},{"date":"2024-08-02","current":-62.083053,"twenty":-22.512098,"median":-9.459333,"eighty":-7.904444,"marketCap":3137925847},{"date":"2024-08-09","current":-52.200053,"twenty":-24.026749,"median":-9.478217,"eighty":-7.94935,"marketCap":2813165235},{"date":"2024-08-16","current":-64.695935,"twenty":-24.625714,"median":-9.494384,"eighty":-7.959928,"marketCap":3486593339},{"date":"2024-08-23","current":-66.291888,"twenty":-25.243121,"median":-9.513636,"eighty":-7.960101,"marketCap":3572602426},{"date":"2024-08-30","current":-67.309308,"twenty":-25.590312,"median":-9.55883,"eighty":-7.962122,"marketCap":3627433218},{"date":"2024-09-06","current":-70.191998,"twenty":-25.822842,"median":-9.601127,"eighty":-7.970039,"marketCap":3782787131},{"date":"2024-09-13","current":-74.580868,"twenty":-26.509206,"median":-9.62879,"eighty":-7.976653,"marketCap":4019312118},{"date":"2024-09-20","current":-85.213903,"twenty":-38.611167,"median":-9.7435,"eighty":-7.979184,"marketCap":4592347656},{"date":"2024-09-27","current":-83.927166,"twenty":-39.254962,"median":-9.843017,"eighty":-7.984762,"marketCap":4523002831},{"date":"2024-10-04","current":-76.00725,"twenty":-39.711801,"median":-9.936343,"eighty":-7.987851,"marketCap":4096182739},{"date":"2024-10-11","current":-82.690303,"twenty":-40.63754,"median":-10.029667,"eighty":-7.994029,"marketCap":4456345789},{"date":"2024-10-18","current":-95.029012,"twenty":-43.27454,"median":-10.101067,"eighty":-8.008115,"marketCap":5121303538},{"date":"2024-10-25","current":-86.261247,"twenty":-45.272596,"median":-10.145943,"eighty":-8.017149,"marketCap":4648791119},{"date":"2024-10-31","current":-86.590412,"twenty":-46.909747,"median":-10.196904,"eighty":-8.029039,"marketCap":4666530493},{"date":"2024-11-08","current":-131.865847,"twenty":-49.306214,"median":-10.26421,"eighty":-8.045774,"marketCap":5330413129},{"date":"2024-11-15","current":-127.190452,"twenty":-51.258055,"median":-10.298827,"eighty":-8.059806,"marketCap":5141419623},{"date":"2024-11-22","current":-116.67597,"twenty":-51.954143,"median":-10.365424,"eighty":-8.082352,"marketCap":4716392717},{"date":"2024-11-29","current":-117.813032,"twenty":-52.342705,"median":-10.405484,"eighty":-8.089844,"marketCap":4762356186},{"date":"2024-12-06","current":-115.605793,"twenty":-52.676915,"median":-10.433179,"eighty":-8.095029,"marketCap":4673132981},{"date":"2024-12-13","current":-111.592632,"twenty":-53.29373,"median":-10.479821,"eighty":-8.101993,"marketCap":4510908971},{"date":"2024-12-20","current":-100.609948,"twenty":-53.794397,"median":-10.523739,"eighty":-8.104206,"marketCap":4066955930},{"date":"2024-12-27","current":-105.706663,"twenty":-54.080532,"median":-10.607573,"eighty":-8.106266,"marketCap":4272980423},{"date":"2025-01-03","current":-105.345478,"twenty":-54.498,"median":-10.675002,"eighty":-8.132823,"marketCap":4258380262},{"date":"2025-01-10","current":-96.663673,"twenty":-54.751643,"median":-10.726858,"eighty":-8.145525,"marketCap":3907435654},{"date":"2025-01-17","current":-89.640641,"twenty":-55.145418,"median":-10.759471,"eighty":-8.16624,"marketCap":3623543636},{"date":"2025-01-24","current":-87.473534,"twenty":-55.875807,"median":-10.793615,"eighty":-8.18084,"marketCap":3535942671},{"date":"2025-01-31","current":-90.403142,"twenty":-56.771327,"median":-10.87508,"eighty":-8.186139,"marketCap":3654366198},{"date":"2025-02-07","current":-91.286037,"twenty":-57.294243,"median":-10.901297,"eighty":-8.191323,"marketCap":3690055480},{"date":"2025-02-14","current":-85.226164,"twenty":-57.573696,"median":-10.944693,"eighty":-8.201274,"marketCap":3445097225},{"date":"2025-02-21","current":-87.767833,"twenty":-57.923012,"median":-10.966295,"eighty":-8.205669,"marketCap":3547839098},{"date":"2025-02-28","current":-30.924135,"twenty":-58.393002,"median":-11.041363,"eighty":-8.212976,"marketCap":3319643991},{"date":"2025-03-07","current":-35.111592,"twenty":-58.282914,"median":-11.083688,"eighty":-8.228319,"marketCap":3769159223},{"date":"2025-03-14","current":-36.636848,"twenty":-58.210934,"median":-11.174708,"eighty":-8.231374,"marketCap":3932892378},{"date":"2025-03-21","current":-36.5396,"twenty":-57.923012,"median":-11.259358,"eighty":-8.23841,"marketCap":3922453016},{"date":"2025-03-28","current":-35.065528,"twenty":-57.89549,"median":-11.40758,"eighty":-8.247676,"marketCap":3764214262},{"date":"2025-04-04","current":-31.958715,"twenty":-57.747296,"median":-11.517373,"eighty":-8.271017,"marketCap":3430704109},{"date":"2025-04-11","current":-29.000333,"twenty":-57.584282,"median":-11.777033,"eighty":-8.272561,"marketCap":3113127719},{"date":"2025-04-17","current":-31.063011,"twenty":-57.54194,"median":-11.906231,"eighty":-8.278739,"marketCap":3334552088},{"date":"2025-04-25","current":-32.741816,"twenty":-57.436086,"median":-12.071832,"eighty":-8.294185,"marketCap":3514768447},{"date":"2025-05-02","current":-33.618824,"twenty":-57.298477,"median":-12.362891,"eighty":-8.307056,"marketCap":3608913572},{"date":"2025-05-09","current":-19.076405,"twenty":-57.298477,"median":-15.67699,"eighty":-8.325232,"marketCap":3098389708},{"date":"2025-05-16","current":-19.83122,"twenty":-57.287892,"median":-16.672572,"eighty":-8.329865,"marketCap":3220986790},{"date":"2025-05-23","current":-22.124788,"twenty":-56.959746,"median":-16.987583,"eighty":-8.348244,"marketCap":3593508102},{"date":"2025-05-30","current":-21.605682,"twenty":-56.908936,"median":-17.718333,"eighty":-8.355022,"marketCap":3509194847},{"date":"2025-06-06","current":-22.477645,"twenty":-56.803083,"median":-17.79961,"eighty":-8.358737,"marketCap":3650819073},{"date":"2025-06-13","current":-22.565859,"twenty":-56.762858,"median":-17.880887,"eighty":-8.377431,"marketCap":3665146816},{"date":"2025-06-20","current":-21.653182,"twenty":-56.745922,"median":-18.075951,"eighty":-8.385122,"marketCap":3516909785},{"date":"2025-06-27","current":-21.975503,"twenty":-56.527864,"median":-18.314363,"eighty":-8.390091,"marketCap":3569261153},{"date":"2025-07-03","current":-22.786394,"twenty":-56.184899,"median":-18.433569,"eighty":-8.393047,"marketCap":3700966173},{"date":"2025-07-11","current":-23.363179,"twenty":-55.875807,"median":-18.49859,"eighty":-8.396509,"marketCap":3794647568},{"date":"2025-07-18","current":-24.072285,"twenty":-55.75971,"median":-18.596122,"eighty":-8.400536,"marketCap":3909820577},{"date":"2025-07-25","current":-23.841571,"twenty":-55.476194,"median":-18.645167,"eighty":-8.404278,"marketCap":3872348019},{"date":"2025-08-01","current":-24.221571,"twenty":-55.196227,"median":-18.758194,"eighty":-8.411443,"marketCap":3934067527},{"date":"2025-08-08","current":-24.140142,"twenty":-55.001457,"median":-18.98944,"eighty":-8.417804,"marketCap":3920841918},{"date":"2025-08-15","current":-21.199525,"twenty":-54.917915,"median":-19.064872,"eighty":-8.419693,"marketCap":3985277416},{"date":"2025-08-22","current":-21.172973,"twenty":-54.835919,"median":-19.214967,"eighty":-8.424419,"marketCap":3980286114},{"date":"2025-08-29","current":-20.724556,"twenty":-54.75376,"median":-19.296992,"eighty":-8.430377,"marketCap":3895988568},{"date":"2025-09-05","current":-21.288028,"twenty":-54.745292,"median":-19.428671,"eighty":-8.435385,"marketCap":4001915089},{"date":"2025-09-12","current":-22.916491,"twenty":-54.699813,"median":-19.506422,"eighty":-8.441044,"marketCap":4308048284},{"date":"2025-09-19","current":-23.595018,"twenty":-54.538331,"median":-19.596486,"eighty":-8.457109,"marketCap":4435603781},{"date":"2025-09-26","current":-23.130375,"twenty":-54.456678,"median":-19.744958,"eighty":-8.475312,"marketCap":4348255995},{"date":"2025-10-03","current":-24.261744,"twenty":-54.336698,"median":-19.805003,"eighty":-8.49549,"marketCap":4560940922},{"date":"2025-10-10","current":-26.076064,"twenty":-54.258366,"median":-19.943184,"eighty":-8.498295,"marketCap":4902013231},{"date":"2025-10-17","current":-26.211769,"twenty":-54.071712,"median":-20.02574,"eighty":-8.501672,"marketCap":4927524331},{"date":"2025-10-24","current":-24.801615,"twenty":-54.007144,"median":-20.18747,"eighty":-8.504247,"marketCap":4662430731},{"date":"2025-10-31","current":-25.813504,"twenty":-53.872977,"median":-20.22597,"eighty":-8.509805,"marketCap":4852654800},{"date":"2025-11-07","current":-22.447952,"twenty":-53.794397,"median":-20.470846,"eighty":-8.517384,"marketCap":4891476038},{"date":"2025-11-14","current":-23.197824,"twenty":-53.72063,"median":-20.561907,"eighty":-8.52496,"marketCap":5054875382},{"date":"2025-11-21","current":-23.768349,"twenty":-53.591489,"median":-20.621302,"eighty":-8.531553,"marketCap":5179194555},{"date":"2025-11-28","current":-19.294369,"twenty":-53.583021,"median":-20.621302,"eighty":-8.533711,"marketCap":4204300950},{"date":"2025-12-05","current":-18.163933,"twenty":-53.40307,"median":-20.543545,"eighty":-8.533711,"marketCap":3957975519},{"date":"2025-12-12","current":-19.289062,"twenty":-52.856368,"median":-20.385293,"eighty":-8.545716,"marketCap":4203144492},{"date":"2025-12-19","current":-17.017575,"twenty":-52.744337,"median":-20.208078,"eighty":-8.548708,"marketCap":3708180717},{"date":"2025-12-26","current":-17.5138,"twenty":-52.702511,"median":-20.107169,"eighty":-8.552094,"marketCap":3816309486},{"date":"2026-01-02","current":-17.301511,"twenty":-52.686782,"median":-20.02574,"eighty":-8.553433,"marketCap":3770051189},{"date":"2026-01-09","current":-17.06534,"twenty":-52.664212,"median":-19.943184,"eighty":-8.553761,"marketCap":3718588834},{"date":"2026-01-16","current":-18.129436,"twenty":-52.631025,"median":-19.841398,"eighty":-8.555277,"marketCap":3950458546},{"date":"2026-01-23","current":-18.209044,"twenty":-52.551643,"median":-19.771075,"eighty":-8.559319,"marketCap":3967805408},{"date":"2026-01-30","current":-18.113515,"twenty":-52.42318,"median":-19.681058,"eighty":-8.564776,"marketCap":3946989174},{"date":"2026-02-06","current":-17.763239,"twenty":-52.307042,"median":-19.596486,"eighty":-8.566141,"marketCap":3870662984}],"updateTime":1770713057786}}}