老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
ALPHA COGNITION INC
5.54
-0.3550
-6.03%
成交量：
2.38万
成交额：
13.42万
市值：
1.20亿
市盈率：
-4.16
高：
5.99
开：
5.63
低：
5.46
收：
5.89
52周最高：
11.54
52周最低：
3.75
股本：
2,174.21万
流通股本：
1,505.60万
量比：
2.43
换手率：
0.16%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.3296
每股收益(LYR):
-2.0195
净资产收益率：
-125.65%
总资产收益率：
-42.20%
市净率：
3.55
市盈率(LYR):
-2.74
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
ALPHA COGNITION INC
交易所：
NASDAQ
成立时间：
2000
员工人数：
- -
公司地址：
750 West Pender Street,Suite 1200,Vancouver,British Columbia,Canada
官网：
http://www.alphacognition.com
邮编：
V6C 2T8
电话：
604 564 9244
传真：
- -
简介：
Alpha Cognition Inc.于2017年11月15日根据《不列颠哥伦比亚省商业公司法》（“BCBCA”）成立，名称为“Crystal Bridge Enterprises Inc.”，为加拿大资本联营公司。他们于2021年3月18日完成了与Alpha Cognition Canada Inc.的合格交易，并将其名称更改为Alpha Cogning股份有限公司。Alpha Cognition, Inc.是一家商业化前阶段的生物制药公司，致力于为阿尔茨海默病等神经退行性疾病患者开发治疗方法。
董事
名称
职位
Len Mertz
Chairman and Director
Michael McFadden
Chief Executive Officer and Director
Kenneth Cawkell
Corporate Secretary and Director
John Havens
Director
Phillip Mertz
Director
Rejeev Bakshi
Director
股东
名称
职位
Michael McFadden
Chief Executive Officer and Director
Lauren D'Angelo
Chief Commercial Officer and Chief Operating Officer
Henry Du
Vice President of Finance and Accounting and interim Chief Financial Officer
Kenneth Cawkell
Corporate Secretary and Director
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACOG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ACOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":5.535,"timestamp":1771945634438,"preClose":5.89,"halted":0,"volume":23816,"delay":0,"changeRate":-0.060271646859083115,"floatShares":15056000,"shares":21742100,"eps":-1.329564,"marketStatus":"交易中","change":-0.355,"latestTime":"02-24 10:09:34 EST","open":5.63,"high":5.9898,"low":5.46,"amount":134230.5341104,"amplitude":0.089949,"askPrice":5.76,"askSize":1,"bidPrice":5.48,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.329564,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.89,"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:10 EST","volume":3,"amount":17.67,"timestamp":1771881004500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.433275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","floatShares":15056000,"roa":"-42.20%","roe":"-125.65%","lyrEps":-2.019472,"volumeRatio":2.433275,"shares":21742100,"dividePrice":0,"high":5.9898,"amplitude":0.089949,"preClose":5.89,"low":5.46,"week52Low":3.75,"pbRate":"3.55","psRate":"16.20","week52High":11.54,"institutionHeld":0,"latestPrice":5.535,"committee":0.333333,"eps":-1.329564,"divideRate":0,"volume":23816,"delay":0,"ttmEps":-1.329564,"open":5.63,"prevYearClose":6.5,"prevWeekClose":5.85,"prevMonthClose":4.84,"prevQuarterClose":6.5,"fiveDayClose":5.21,"twentyDayClose":5.89,"sixtyDayClose":6.095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ACOG","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"ACOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742446800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACOG","date":"2026-02-23","current":-4.430024,"percent":0.501577,"low":-15.468353,"twenty":-8.145136,"median":-6.532165,"eighty":-5.941748,"high":-2.141254,"avg":-7.67003,"sd":2.854615,"marketCap":127191308},"quantilePoints":[{"date":"2024-11-15","current":-5.518409,"twenty":-5.518409,"median":-5.518409,"eighty":-3.492116,"marketCap":89218230.86},{"date":"2024-11-22","current":-6.095906,"twenty":-6.0779,"median":-6.040783,"eighty":-5.518409,"marketCap":89580038.69},{"date":"2024-11-29","current":-7.052964,"twenty":-6.126453,"median":-6.040783,"eighty":-5.612398,"marketCap":103759893.65},{"date":"2024-12-06","current":-6.313396,"twenty":-6.313396,"median":-6.095906,"eighty":-5.994414,"marketCap":92879715.89},{"date":"2024-12-13","current":-5.804676,"twenty":-6.309556,"median":-6.047523,"eighty":-5.928174,"marketCap":85395665.51},{"date":"2024-12-20","current":-3.792145,"twenty":-6.289737,"median":-6.03741,"eighty":-5.564347,"marketCap":55788252.01},{"date":"2024-12-27","current":-5.520861,"twenty":-6.27191,"median":-5.988356,"eighty":-5.512882,"marketCap":81220325},{"date":"2025-01-03","current":-6.174218,"twenty":-6.276367,"median":-6.018645,"eighty":-5.517304,"marketCap":90832197},{"date":"2025-01-10","current":-6.228664,"twenty":-6.280824,"median":-6.044156,"eighty":-5.518409,"marketCap":91633187},{"date":"2025-01-17","current":-6.479118,"twenty":-6.381986,"median":-6.114998,"eighty":-5.51988,"marketCap":95317738},{"date":"2025-01-24","current":-6.827574,"twenty":-6.433383,"median":-6.156206,"eighty":-5.546995,"marketCap":100444070},{"date":"2025-01-31","current":-6.533564,"twenty":-6.529208,"median":-6.174218,"eighty":-5.650957,"marketCap":96118728},{"date":"2025-02-07","current":-6.424671,"twenty":-6.533564,"median":-6.22812,"eighty":-5.770729,"marketCap":94516749},{"date":"2025-02-14","current":-6.228664,"twenty":-6.533564,"median":-6.228664,"eighty":-5.853338,"marketCap":91633187},{"date":"2025-02-21","current":-6.860242,"twenty":-6.561876,"median":-6.283111,"eighty":-5.928174,"marketCap":100924664},{"date":"2025-02-28","current":-6.533564,"twenty":-6.583654,"median":-6.313396,"eighty":-5.93555,"marketCap":96118728},{"date":"2025-03-07","current":-5.83665,"twenty":-6.561876,"median":-6.313396,"eighty":-5.93555,"marketCap":85866063},{"date":"2025-03-14","current":-6.130661,"twenty":-6.544453,"median":-6.27751,"eighty":-5.928174,"marketCap":90191406},{"date":"2025-03-21","current":-6.043547,"twenty":-6.542275,"median":-6.261332,"eighty":-5.928174,"marketCap":88909823},{"date":"2025-03-28","current":-5.782204,"twenty":-6.533564,"median":-6.228664,"eighty":-5.862785,"marketCap":85065074},{"date":"2025-04-04","current":-5.461466,"twenty":-6.533564,"median":-6.206886,"eighty":-5.804122,"marketCap":79938742},{"date":"2025-04-11","current":-4.56399,"twenty":-6.533564,"median":-6.185107,"eighty":-5.723114,"marketCap":66802511},{"date":"2025-04-17","current":-4.651549,"twenty":-6.533564,"median":-6.172541,"eighty":-5.520861,"marketCap":68084094},{"date":"2025-04-25","current":-5.538079,"twenty":-6.522675,"median":-6.13409,"eighty":-5.512882,"marketCap":81060122},{"date":"2025-05-02","current":-6.545003,"twenty":-6.522675,"median":-6.114327,"eighty":-5.512882,"marketCap":95798326},{"date":"2025-05-09","current":-8.099168,"twenty":-6.533564,"median":-6.14155,"eighty":-5.51619,"marketCap":118546423},{"date":"2025-05-16","current":-7.453423,"twenty":-6.566232,"median":-6.174218,"eighty":-5.518409,"marketCap":109094749},{"date":"2025-05-23","current":-11.959073,"twenty":-6.642457,"median":-6.203155,"eighty":-5.518409,"marketCap":139211949},{"date":"2025-05-30","current":-13.885736,"twenty":-6.84282,"median":-6.227575,"eighty":-5.520371,"marketCap":161639650},{"date":"2025-06-06","current":-13.307738,"twenty":-6.982767,"median":-6.228664,"eighty":-5.534635,"marketCap":154911340},{"date":"2025-06-13","current":-13.218285,"twenty":-7.145541,"median":-6.27191,"eighty":-5.555592,"marketCap":153870054},{"date":"2025-06-20","current":-12.296239,"twenty":-7.475313,"median":-6.294194,"eighty":-5.575706,"marketCap":143136796},{"date":"2025-06-27","current":-12.674691,"twenty":-8.112302,"median":-6.314587,"eighty":-5.6646,"marketCap":147542238},{"date":"2025-07-03","current":-14.401807,"twenty":-10.239827,"median":-6.316432,"eighty":-5.72936,"marketCap":167647070},{"date":"2025-07-11","current":-15.138068,"twenty":-12.195778,"median":-6.370225,"eighty":-5.756027,"marketCap":176217657},{"date":"2025-07-18","current":-14.13345,"twenty":-12.475143,"median":-6.394726,"eighty":-5.773634,"marketCap":164523212},{"date":"2025-07-25","current":-13.706832,"twenty":-12.614139,"median":-6.413782,"eighty":-5.782204,"marketCap":159557078},{"date":"2025-08-01","current":-12.537072,"twenty":-12.682948,"median":-6.457339,"eighty":-5.790916,"marketCap":145940259},{"date":"2025-08-08","current":-12.564596,"twenty":-12.682948,"median":-6.490007,"eighty":-5.80426,"marketCap":146260655},{"date":"2025-08-15","current":-11.009504,"twenty":-12.81231,"median":-6.533564,"eighty":-5.817466,"marketCap":128158296},{"date":"2025-08-22","current":-6.669691,"twenty":-12.75451,"median":-6.533564,"eighty":-5.841006,"marketCap":133488100},{"date":"2025-08-29","current":-6.508197,"twenty":-12.713225,"median":-6.532993,"eighty":-5.87803,"marketCap":130255943},{"date":"2025-09-05","current":-6.742363,"twenty":-12.685701,"median":-6.533564,"eighty":-5.924278,"marketCap":134942571},{"date":"2025-09-12","current":-7.897043,"twenty":-12.671939,"median":-6.540496,"eighty":-5.928174,"marketCap":158052496},{"date":"2025-09-19","current":-6.92808,"twenty":-12.652672,"median":-6.544728,"eighty":-5.93555,"marketCap":138659552},{"date":"2025-09-26","current":-6.233657,"twenty":-12.616891,"median":-6.544453,"eighty":-5.939726,"marketCap":124761275},{"date":"2025-10-03","current":-6.007566,"twenty":-12.600377,"median":-6.533564,"eighty":-5.928174,"marketCap":120236255},{"date":"2025-10-10","current":-6.112537,"twenty":-12.575606,"median":-6.533564,"eighty":-5.935025,"marketCap":122337157},{"date":"2025-10-17","current":-7.373231,"twenty":-12.559091,"median":-6.533564,"eighty":-5.935025,"marketCap":147568854},{"date":"2025-10-24","current":-7.300125,"twenty":-12.535696,"median":-6.540496,"eighty":-5.93555,"marketCap":146105706},{"date":"2025-10-31","current":-6.454188,"twenty":-12.527439,"median":-6.544453,"eighty":-5.938649,"marketCap":129175002},{"date":"2025-11-07","current":-5.952892,"twenty":-12.515053,"median":-6.533564,"eighty":-5.951414,"marketCap":119141992},{"date":"2025-11-14","current":-6.40197,"twenty":-12.498539,"median":-6.533564,"eighty":-5.952892,"marketCap":128129897},{"date":"2025-11-21","current":-6.509577,"twenty":-12.446244,"median":-6.533564,"eighty":-5.9536,"marketCap":126756466},{"date":"2025-11-28","current":-6.721724,"twenty":-12.413215,"median":-6.533564,"eighty":-5.956432,"marketCap":130887466},{"date":"2025-12-05","current":-7.112522,"twenty":-12.385692,"median":-6.533564,"eighty":-5.967322,"marketCap":138497202},{"date":"2025-12-12","current":-6.509577,"twenty":-12.296239,"median":-6.533564,"eighty":-5.967322,"marketCap":126756466},{"date":"2025-12-19","current":-5.638656,"twenty":-12.234311,"median":-6.533564,"eighty":-5.956432,"marketCap":109797625},{"date":"2025-12-26","current":-6.978534,"twenty":-12.157245,"median":-6.533564,"eighty":-5.965144,"marketCap":135888150},{"date":"2026-01-02","current":-7.257676,"twenty":-12.071921,"median":-6.535651,"eighty":-5.967322,"marketCap":141323676},{"date":"2026-01-09","current":-7.32467,"twenty":-11.986597,"median":-6.544453,"eighty":-5.971104,"marketCap":142628202},{"date":"2026-01-16","current":-6.498411,"twenty":-11.926045,"median":-6.544728,"eighty":-5.973717,"marketCap":126539045},{"date":"2026-01-23","current":-6.364423,"twenty":-11.782921,"median":-6.542474,"eighty":-5.974375,"marketCap":123929992},{"date":"2026-01-30","current":-5.783809,"twenty":-11.36456,"median":-6.544453,"eighty":-5.974375,"marketCap":112624098},{"date":"2026-02-06","current":-5.024545,"twenty":-9.884771,"median":-6.535651,"eighty":-5.960788,"marketCap":97839468},{"date":"2026-02-13","current":-5.917797,"twenty":-8.180159,"median":-6.533564,"eighty":-5.951783,"marketCap":115233151},{"date":"2026-02-20","current":-6.531908,"twenty":-8.149514,"median":-6.532421,"eighty":-5.938649,"marketCap":127191308},{"date":"2026-02-23","current":-6.531908,"twenty":-8.145136,"median":-6.532165,"eighty":-5.941748,"marketCap":127191308}],"updateTime":1771935403678},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":314597563,"yearFounded":2000,"address":"750 West Pender Street,Suite 1200,Vancouver,British Columbia,Canada","zipCode":"V6C 2T8","officePhone":"604 564 9244"},"stockCompanyDetail":{"websiteUrl":"http://www.alphacognition.com","stockEarnings":[{"period":"1week","weight":0.207},{"period":"1month","weight":-0.0101},{"period":"3month","weight":-0.0336},{"period":"6month","weight":-0.2852},{"period":"1year","weight":-0.0621},{"period":"ytd","weight":-0.0938}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Cognition Inc.于2017年11月15日根据《不列颠哥伦比亚省商业公司法》（“BCBCA”）成立，名称为“Crystal Bridge Enterprises Inc.”，为加拿大资本联营公司。他们于2021年3月18日完成了与Alpha Cognition Canada Inc.的合格交易，并将其名称更改为Alpha Cogning股份有限公司。Alpha Cognition, Inc.是一家商业化前阶段的生物制药公司，致力于为阿尔茨海默病等神经退行性疾病患者开发治疗方法。","exchange":"NASDAQ","name":"ALPHA COGNITION INC","nameEN":"ALPHA COGNITION INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ACOG\",market:\"US\",,,undefined,":{"directors":[{"name":"Len Mertz","position":"Chairman and Director"},{"name":"Michael McFadden","position":"Chief Executive Officer and Director"},{"name":"Kenneth Cawkell","position":"Corporate Secretary and Director"},{"name":"John Havens","position":"Director"},{"name":"Phillip Mertz","position":"Director"},{"name":"Rejeev Bakshi","position":"Director"}],"executives":[{"name":"Michael McFadden","position":"Chief Executive Officer and Director"},{"name":"Lauren D'Angelo","position":"Chief Commercial Officer and Chief Operating Officer"},{"name":"Henry Du","position":"Vice President of Finance and Accounting and interim Chief Financial Officer"},{"name":"Kenneth Cawkell","position":"Corporate Secretary and Director"}]}}}