美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aclaris Therapeutics

1.47

-0.0600-3.92%

盘后：1.44-0.0300-2.04%18:10 EDT

成交量：47.10万

成交额：70.90万

市值：1.59亿

市盈率：-1.02

高：1.55

开：1.50

低：1.47

收：1.53

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACRS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRS\",,,,,undefined,":{"symbol":"ACRS","market":"US","secType":"STK","nameCN":"Aclaris Therapeutics","latestPrice":1.47,"timestamp":1749844800000,"preClose":1.53,"halted":0,"volume":470978,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.47,"latestTime":"18:10 EDT","volume":3089,"amount":4495.35992,"timestamp":1749852651597},"delay":0,"floatShares":67062112,"shares":108281239,"eps":-1.445997,"marketStatus":"盘后交易","change":-0.06,"latestTime":"06-13 18:30:38 EDT","open":1.5,"high":1.55,"low":1.47,"amount":709025.0228114,"amplitude":0.052288,"askPrice":1.45,"askSize":1189,"bidPrice":1.42,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.445997,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.53,"latestTime":"09:18 EDT","volume":1596,"amount":2414.1199739999997,"timestamp":1749820692657},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.47,"latestTime":"18:10 EDT","volume":3089,"amount":4495.35992,"timestamp":1749852651597},"volumeRatio":0.761923,"impliedVol":2.4638,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRS\",,,,,undefined,":{"symbol":"ACRS","floatShares":67062112,"roa":"-18.20%","roe":"-91.03%","lyrEps":-1.708547,"volumeRatio":0.761923,"shares":108281239,"dividePrice":0,"high":1.55,"amplitude":0.052288,"preClose":1.53,"low":1.47,"week52Low":1.05,"pbRate":"1.10","psRate":"8.95","week52High":5.17,"institutionHeld":0,"latestPrice":1.47,"committee":-0.91929,"eps":-1.445997,"divideRate":0,"volume":470978,"delay":0,"ttmEps":-1.445997,"open":1.5,"prevYearClose":2.48,"prevWeekClose":1.53,"prevMonthClose":1.46,"prevQuarterClose":1.53,"fiveDayClose":1.53,"twentyDayClose":1.22,"sixtyDayClose":1.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ACRS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-27","symbol":"ACRS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"ACRS","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"ACRS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"ACRS","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRS","date":"2025-06-12","current":-1.305605,"percent":0.746581,"low":-30.057944,"twenty":-13.160008,"median":-7.172372,"eighty":-1.090043,"high":-0.398537,"avg":-7.786834,"sd":6.486151,"marketCap":170001545},"quantilePoints":[{"date":"2020-06-19","current":-0.486626,"twenty":-40.084711,"median":-7.44511,"eighty":-0.46911,"marketCap":67823478},{"date":"2020-06-26","current":-0.444572,"twenty":-39.966094,"median":-7.422888,"eighty":-0.459591,"marketCap":61962190},{"date":"2020-07-02","current":-0.450579,"twenty":-39.941332,"median":-7.375732,"eighty":-0.45899,"marketCap":62799517},{"date":"2020-07-10","current":-0.594765,"twenty":-39.858223,"median":-7.345254,"eighty":-0.463037,"marketCap":82895363},{"date":"2020-07-17","current":-0.663854,"twenty":-39.70342,"median":-7.325533,"eighty":-0.468068,"marketCap":92524622},{"date":"2020-07-24","current":-0.645831,"twenty":-39.658228,"median":-7.230512,"eighty":-0.471108,"marketCap":90012641},{"date":"2020-07-31","current":-0.645831,"twenty":-39.610213,"median":-7.182106,"eighty":-0.471694,"marketCap":90012641},{"date":"2020-08-07","current":-0.887452,"twenty":-39.553723,"median":-7.153421,"eighty":-0.474031,"marketCap":89717838},{"date":"2020-08-14","current":-1.039587,"twenty":-39.485936,"median":-7.117564,"eighty":-0.475812,"marketCap":105098038},{"date":"2020-08-21","current":-1.07762,"twenty":-39.466415,"median":-7.117564,"eighty":-0.47885,"marketCap":108943089},{"date":"2020-08-28","current":-1.07762,"twenty":-39.421975,"median":-7.092464,"eighty":-0.480401,"marketCap":108943089},{"date":"2020-09-04","current":-0.904356,"twenty":-39.380607,"median":-7.022543,"eighty":-0.481448,"marketCap":91426749},{"date":"2020-09-11","current":-0.912808,"twenty":-39.349324,"median":-6.977723,"eighty":-0.484638,"marketCap":92281204},{"date":"2020-09-18","current":-1.069168,"twenty":-39.297888,"median":-6.966965,"eighty":-0.486626,"marketCap":108088633},{"date":"2020-09-25","current":-1.039587,"twenty":-39.223262,"median":-6.907801,"eighty":-0.49019,"marketCap":105098038},{"date":"2020-10-02","current":-1.250885,"twenty":-39.162942,"median":-6.855809,"eighty":-0.492607,"marketCap":126459428},{"date":"2020-10-09","current":-2.007332,"twenty":-39.144865,"median":-6.84326,"eighty":-0.494157,"marketCap":202933205},{"date":"2020-10-16","current":-1.821389,"twenty":-39.110137,"median":-6.794853,"eighty":-0.495451,"marketCap":184135181},{"date":"2020-10-23","current":-1.817163,"twenty":-39.063763,"median":-6.728518,"eighty":-0.496836,"marketCap":183707954},{"date":"2020-10-30","current":-1.622769,"twenty":-39.022725,"median":-6.579712,"eighty":-0.501843,"marketCap":164055475},{"date":"2020-11-06","current":-3.133239,"twenty":-38.948023,"median":-6.538477,"eighty":-0.507702,"marketCap":176827478},{"date":"2020-11-13","current":-2.768201,"twenty":-38.840174,"median":-6.479314,"eighty":-0.510289,"marketCap":156226219},{"date":"2020-11-20","current":-2.349929,"twenty":-38.788679,"median":-6.434493,"eighty":-0.511874,"marketCap":132620609},{"date":"2020-11-27","current":-2.524843,"twenty":-38.749137,"median":-6.362779,"eighty":-0.513863,"marketCap":142492046},{"date":"2020-12-04","current":-2.844251,"twenty":-38.686845,"median":-6.145846,"eighty":-0.515631,"marketCap":160518148},{"date":"2020-12-11","current":-2.988745,"twenty":-38.654479,"median":-5.325637,"eighty":-0.516645,"marketCap":168672813},{"date":"2020-12-18","current":-4.197932,"twenty":-38.624053,"median":-5.22521,"eighty":-0.519968,"marketCap":236914486},{"date":"2020-12-24","current":-5.787366,"twenty":-38.620811,"median":-5.246353,"eighty":-0.524474,"marketCap":326615804},{"date":"2020-12-31","current":-4.920402,"twenty":-38.61038,"median":-5.210108,"eighty":-0.531684,"marketCap":277687812},{"date":"2021-01-08","current":-4.707464,"twenty":-38.61038,"median":-5.140685,"eighty":-0.540695,"marketCap":265670411},{"date":"2021-01-15","current":-4.47171,"twenty":-38.553865,"median":-4.998955,"eighty":-0.559828,"marketCap":252365431},{"date":"2021-01-22","current":-15.626599,"twenty":-38.429589,"median":-5.110526,"eighty":-0.564542,"marketCap":881902751},{"date":"2021-01-29","current":-17.796484,"twenty":-38.39852,"median":-5.209353,"eighty":-0.579864,"marketCap":1004362353},{"date":"2021-02-05","current":-17.813637,"twenty":-38.397071,"median":-5.246353,"eighty":-0.585282,"marketCap":1005330413},{"date":"2021-02-12","current":-20.763994,"twenty":-38.364264,"median":-5.354404,"eighty":-0.586227,"marketCap":1171836751},{"date":"2021-02-19","current":-18.182432,"twenty":-38.339206,"median":-5.775958,"eighty":-0.591397,"marketCap":1026143706},{"date":"2021-02-26","current":-22.624696,"twenty":-38.294015,"median":-6.145846,"eighty":-0.596567,"marketCap":1154198868},{"date":"2021-03-05","current":-21.639689,"twenty":-38.240608,"median":-6.362779,"eighty":-0.599571,"marketCap":1103948737},{"date":"2021-03-12","current":-25.600026,"twenty":-38.200038,"median":-6.450628,"eighty":-0.600773,"marketCap":1305985344},{"date":"2021-03-19","current":-27.204471,"twenty":-38.133215,"median":-6.481106,"eighty":-0.60618,"marketCap":1387836071},{"date":"2021-03-26","current":-23.376145,"twenty":-37.78168,"median":-6.529513,"eighty":-0.611579,"marketCap":1192534019},{"date":"2021-04-01","current":-26.909984,"twenty":-37.437451,"median":-6.529513,"eighty":-0.611579,"marketCap":1372812837},{"date":"2021-04-09","current":-29.408043,"twenty":-36.732089,"median":-6.506206,"eighty":-0.609784,"marketCap":1500251311},{"date":"2021-04-16","current":-27.092769,"twenty":-35.808055,"median":-6.506206,"eighty":-0.609784,"marketCap":1382137603},{"date":"2021-04-23","current":-27.270146,"twenty":-29.408043,"median":-6.506206,"eighty":-0.609784,"marketCap":1391186477},{"date":"2021-04-30","current":-24.350167,"twenty":-27.677103,"median":-6.506206,"eighty":-0.609784,"marketCap":1242223791},{"date":"2021-05-07","current":-18.632096,"twenty":-27.223952,"median":-6.506206,"eighty":-0.609784,"marketCap":1195863797},{"date":"2021-05-14","current":-17.203229,"twenty":-26.869365,"median":-6.506206,"eighty":-0.609784,"marketCap":1104154852},{"date":"2021-05-21","current":-18.315472,"twenty":-26.201456,"median":-6.506206,"eighty":-0.609784,"marketCap":1175541928},{"date":"2021-05-28","current":-18.055678,"twenty":-25.600026,"median":-6.506206,"eighty":-0.609784,"marketCap":1158867575},{"date":"2021-06-04","current":-17.632955,"twenty":-25.463026,"median":-6.506206,"eighty":-0.609784,"marketCap":1131735971},{"date":"2021-06-11","current":-16.931256,"twenty":-25.172407,"median":-6.506206,"eighty":-0.609784,"marketCap":1086698807},{"date":"2021-06-18","current":-16.84835,"twenty":-24.777495,"median":-6.506206,"eighty":-0.609784,"marketCap":1081377649},{"date":"2021-06-25","current":-16.387761,"twenty":-24.628745,"median":-6.506206,"eighty":-0.609784,"marketCap":1051815657},{"date":"2021-07-02","current":-15.724513,"twenty":-24.350167,"median":-6.506206,"eighty":-0.609784,"marketCap":1009246389},{"date":"2021-07-09","current":-16.203525,"twenty":-24.292192,"median":-6.506206,"eighty":-0.609784,"marketCap":1039990860},{"date":"2021-07-16","current":-13.347873,"twenty":-24.166393,"median":-6.506206,"eighty":-0.609784,"marketCap":856706513},{"date":"2021-07-23","current":-14.462498,"twenty":-23.944808,"median":-6.506206,"eighty":-0.609784,"marketCap":928246533},{"date":"2021-07-30","current":-13.753191,"twenty":-23.609703,"median":-6.506206,"eighty":-0.609784,"marketCap":882721066},{"date":"2021-08-06","current":-12.892618,"twenty":-23.376145,"median":-6.506206,"eighty":-0.609784,"marketCap":912114034},{"date":"2021-08-13","current":-12.736868,"twenty":-23.153091,"median":-6.506206,"eighty":-0.609784,"marketCap":901095207},{"date":"2021-08-20","current":-11.923508,"twenty":-22.868409,"median":-6.506206,"eighty":-0.609784,"marketCap":843552442},{"date":"2021-08-27","current":-13.576186,"twenty":-22.454098,"median":-6.506206,"eighty":-0.609784,"marketCap":960474442},{"date":"2021-09-03","current":-15.003892,"twenty":-22.228003,"median":-6.529513,"eighty":-0.611579,"marketCap":1061480359},{"date":"2021-09-10","current":-15.263475,"twenty":-21.979472,"median":-6.529513,"eighty":-0.611579,"marketCap":1079845071},{"date":"2021-09-17","current":-15.713419,"twenty":-21.621153,"median":-6.529513,"eighty":-0.611579,"marketCap":1111677239},{"date":"2021-09-24","current":-15.635544,"twenty":-21.442714,"median":-6.529513,"eighty":-0.611579,"marketCap":1106167825},{"date":"2021-10-01","current":-15.012545,"twenty":-21.194183,"median":-6.529513,"eighty":-0.611579,"marketCap":1062092516},{"date":"2021-10-08","current":-15.531711,"twenty":-20.866775,"median":-6.538477,"eighty":-0.613374,"marketCap":1098821940},{"date":"2021-10-15","current":-14.545296,"twenty":-20.418802,"median":-6.538477,"eighty":-0.613374,"marketCap":1029036034},{"date":"2021-10-22","current":-14.147269,"twenty":-20.161332,"median":-6.538477,"eighty":-0.613374,"marketCap":1000876809},{"date":"2021-10-29","current":-15.012545,"twenty":-19.882043,"median":-6.538477,"eighty":-0.613374,"marketCap":1062092516},{"date":"2021-11-05","current":-12.406159,"twenty":-19.655436,"median":-6.538477,"eighty":-0.613374,"marketCap":1007801901},{"date":"2021-11-12","current":-11.2379,"twenty":-19.552515,"median":-6.538477,"eighty":-0.613374,"marketCap":912899535},{"date":"2021-11-19","current":-10.393738,"twenty":-19.448066,"median":-6.538477,"eighty":-0.613374,"marketCap":844324922},{"date":"2021-11-26","current":-9.511891,"twenty":-19.271533,"median":-6.538477,"eighty":-0.613374,"marketCap":772688942},{"date":"2021-12-03","current":-9.421445,"twenty":-19.146488,"median":-6.538477,"eighty":-0.613374,"marketCap":765341662},{"date":"2021-12-10","current":-9.949046,"twenty":-19.025858,"median":-6.538477,"eighty":-0.613374,"marketCap":808200795},{"date":"2021-12-17","current":-10.536944,"twenty":-18.981724,"median":-6.538477,"eighty":-0.613374,"marketCap":855958115},{"date":"2021-12-23","current":-11.637369,"twenty":-18.86992,"median":-6.538477,"eighty":-0.613374,"marketCap":945350021},{"date":"2021-12-31","current":-10.959025,"twenty":-18.664773,"median":-6.538477,"eighty":-0.613374,"marketCap":890245421},{"date":"2022-01-07","current":-9.572188,"twenty":-18.588938,"median":-6.547441,"eighty":-0.615168,"marketCap":777587129},{"date":"2022-01-14","current":-8.147666,"twenty":-18.494798,"median":-6.547441,"eighty":-0.615168,"marketCap":661867469},{"date":"2022-01-21","current":-7.34119,"twenty":-18.442922,"median":-6.547441,"eighty":-0.615168,"marketCap":596354223},{"date":"2022-01-28","current":-7.816031,"twenty":-18.374156,"median":-6.547441,"eighty":-0.615168,"marketCap":634927443},{"date":"2022-02-04","current":-8.464226,"twenty":-18.179446,"median":-6.547441,"eighty":-0.615168,"marketCap":687582949},{"date":"2022-02-11","current":-9.579725,"twenty":-18.106671,"median":-6.561784,"eighty":-0.616963,"marketCap":778199402},{"date":"2022-02-18","current":-9.994269,"twenty":-18.062753,"median":-6.561784,"eighty":-0.616963,"marketCap":811874435},{"date":"2022-02-25","current":-10.344566,"twenty":-18.002911,"median":-6.561784,"eighty":-0.616963,"marketCap":939959006},{"date":"2022-03-04","current":-10.661512,"twenty":-17.799915,"median":-6.561784,"eighty":-0.616963,"marketCap":968758271},{"date":"2022-03-11","current":-10.661512,"twenty":-17.728606,"median":-6.561784,"eighty":-0.616963,"marketCap":968758271},{"date":"2022-03-18","current":-11.389812,"twenty":-17.651934,"median":-6.561784,"eighty":-0.616963,"marketCap":1034935307},{"date":"2022-03-25","current":-12.084395,"twenty":-17.582282,"median":-6.561784,"eighty":-0.616963,"marketCap":1098048591},{"date":"2022-04-01","current":-11.396556,"twenty":-17.359899,"median":-6.561784,"eighty":-0.616963,"marketCap":1035548057},{"date":"2022-04-08","current":-10.391771,"twenty":-17.211348,"median":-6.561784,"eighty":-0.616963,"marketCap":944248258},{"date":"2022-04-14","current":-11.470735,"twenty":-17.076615,"median":-6.561784,"eighty":-0.616963,"marketCap":1042288311},{"date":"2022-04-22","current":-10.260277,"twenty":-16.950939,"median":-6.561784,"eighty":-0.616963,"marketCap":932300032},{"date":"2022-04-29","current":-8.371299,"twenty":-16.859315,"median":-6.561784,"eighty":-0.616963,"marketCap":760658039},{"date":"2022-05-06","current":-8.031554,"twenty":-16.628547,"median":-6.561784,"eighty":-0.616963,"marketCap":729787177},{"date":"2022-05-13","current":-8.765108,"twenty":-16.498679,"median":-6.561784,"eighty":-0.616963,"marketCap":709097266},{"date":"2022-05-20","current":-9.96671,"twenty":-16.409869,"median":-6.561784,"eighty":-0.616963,"marketCap":806306845},{"date":"2022-05-27","current":-10.699193,"twenty":-16.27722,"median":-6.561784,"eighty":-0.616963,"marketCap":865564739},{"date":"2022-06-03","current":-12.147699,"twenty":-16.053234,"median":-6.561784,"eighty":-0.616963,"marketCap":982748888},{"date":"2022-06-10","current":-11.884335,"twenty":-15.857163,"median":-6.561784,"eighty":-0.616963,"marketCap":961442679},{"date":"2022-06-17","current":-12.847262,"twenty":-15.715638,"median":-6.561784,"eighty":-0.616963,"marketCap":1039343505},{"date":"2022-06-24","current":-11.867874,"twenty":-15.578436,"median":-6.547441,"eighty":-0.615168,"marketCap":960111041},{"date":"2022-07-01","current":-11.382296,"twenty":-15.492073,"median":-6.547441,"eighty":-0.615168,"marketCap":920827718},{"date":"2022-07-08","current":-13.448063,"twenty":-15.287703,"median":-6.547441,"eighty":-0.615168,"marketCap":1087948295},{"date":"2022-07-15","current":-12.542747,"twenty":-15.202906,"median":-6.547441,"eighty":-0.615168,"marketCap":1014708201},{"date":"2022-07-22","current":-12.402834,"twenty":-15.007353,"median":-6.547441,"eighty":-0.615168,"marketCap":1003389278},{"date":"2022-07-29","current":-12.682659,"twenty":-14.889675,"median":-6.547441,"eighty":-0.615168,"marketCap":1026027125},{"date":"2022-08-05","current":-14.411878,"twenty":-14.791034,"median":-6.547441,"eighty":-0.615168,"marketCap":1200091500},{"date":"2022-08-12","current":-13.451086,"twenty":-14.555679,"median":-6.547441,"eighty":-0.615168,"marketCap":1120085400},{"date":"2022-08-19","current":-13.234908,"twenty":-14.411878,"median":-6.547441,"eighty":-0.615168,"marketCap":1102084027},{"date":"2022-08-26","current":-13.178862,"twenty":-14.162819,"median":-6.547441,"eighty":-0.615168,"marketCap":1097417005},{"date":"2022-09-02","current":-13.707297,"twenty":-13.967291,"median":-6.547441,"eighty":-0.615168,"marketCap":1141420360},{"date":"2022-09-09","current":-13.010723,"twenty":-13.922297,"median":-6.547441,"eighty":-0.615168,"marketCap":1083415937},{"date":"2022-09-16","current":-10.784889,"twenty":-13.848509,"median":-6.547441,"eighty":-0.615168,"marketCap":898068472},{"date":"2022-09-23","current":-10.464625,"twenty":-13.785582,"median":-6.547441,"eighty":-0.615168,"marketCap":871399772},{"date":"2022-09-30","current":-12.602387,"twenty":-13.710037,"median":-6.547441,"eighty":-0.615168,"marketCap":1049413345},{"date":"2022-10-07","current":-12.66644,"twenty":-13.576978,"median":-6.547441,"eighty":-0.615168,"marketCap":1054747085},{"date":"2022-10-14","current":-12.586374,"twenty":-13.511344,"median":-6.547441,"eighty":-0.615168,"marketCap":1048079910},{"date":"2022-10-21","current":-13.274941,"twenty":-13.435465,"median":-6.547441,"eighty":-0.615168,"marketCap":1105417615},{"date":"2022-10-28","current":-12.306143,"twenty":-13.357132,"median":-6.547441,"eighty":-0.615168,"marketCap":1024744797},{"date":"2022-11-04","current":-12.138004,"twenty":-13.289,"median":-6.547441,"eighty":-0.615168,"marketCap":1010743730},{"date":"2022-11-11","current":-13.80347,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1132947415},{"date":"2022-11-18","current":-14.924647,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1224970218},{"date":"2022-11-25","current":-14.242191,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1168956338},{"date":"2022-12-02","current":-13.519114,"twenty":-13.234411,"median":-6.547441,"eighty":-0.615168,"marketCap":1109608298},{"date":"2022-12-09","current":-12.316693,"twenty":-13.184603,"median":-6.547441,"eighty":-0.615168,"marketCap":1010917175},{"date":"2022-12-16","current":-12.666045,"twenty":-13.16391,"median":-6.547441,"eighty":-0.615168,"marketCap":1039590947},{"date":"2022-12-23","current":-12.251697,"twenty":-13.094282,"median":-6.547441,"eighty":-0.615168,"marketCap":1005582520},{"date":"2022-12-30","current":-12.796036,"twenty":-13.072408,"median":-6.547441,"eighty":-0.615168,"marketCap":1050260258},{"date":"2023-01-06","current":-13.445994,"twenty":-13.054662,"median":-6.547441,"eighty":-0.615168,"marketCap":1103606811},{"date":"2023-01-13","current":-14.583419,"twenty":-13.054662,"median":-6.547441,"eighty":-0.615168,"marketCap":1196963278},{"date":"2023-01-20","current":-13.527238,"twenty":-13.071416,"median":-6.547441,"eighty":-0.615168,"marketCap":1110275130},{"date":"2023-01-27","current":-14.201569,"twenty":-13.071416,"median":-6.547441,"eighty":-0.615168,"marketCap":1165622178},{"date":"2023-02-03","current":-11.414877,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":936898833},{"date":"2023-02-10","current":-11.609864,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":952902799},{"date":"2023-02-17","current":-10.667426,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":875550297},{"date":"2023-02-24","current":-9.262485,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":804984075},{"date":"2023-03-03","current":-9.807337,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":852336079},{"date":"2023-03-10","current":-6.054765,"twenty":-13.093468,"median":-6.450628,"eighty":-0.615168,"marketCap":526207485},{"date":"2023-03-17","current":-6.054765,"twenty":-13.093468,"median":-6.267759,"eighty":-0.615168,"marketCap":526207485},{"date":"2023-03-24","current":-6.146852,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":534210641},{"date":"2023-03-31","current":-6.208244,"twenty":-13.089702,"median":-6.158363,"eighty":-0.616963,"marketCap":539546078},{"date":"2023-04-06","current":-6.645661,"twenty":-13.089702,"median":-6.158363,"eighty":-0.616963,"marketCap":577561068},{"date":"2023-04-14","current":-7.006337,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":608906761},{"date":"2023-04-21","current":-7.46579,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":648836846},{"date":"2023-04-28","current":-7.018493,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":609963178},{"date":"2023-05-05","current":-7.197412,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":625512645},{"date":"2023-05-12","current":-5.887564,"twenty":-13.093468,"median":-6.100808,"eighty":-0.615168,"marketCap":566848747},{"date":"2023-05-19","current":-5.960975,"twenty":-13.093468,"median":-6.062439,"eighty":-0.615168,"marketCap":573916687},{"date":"2023-05-26","current":-6.115138,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":588759360},{"date":"2023-06-02","current":-6.386759,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":614910736},{"date":"2023-06-09","current":-6.812543,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":655904785},{"date":"2023-06-16","current":-7.275032,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":700432804},{"date":"2023-06-23","current":-7.509947,"twenty":-13.101,"median":-6.047091,"eighty":-0.611579,"marketCap":723050210},{"date":"2023-06-30","current":-7.539312,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":725877386},{"date":"2023-07-07","current":-7.495265,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":721636622},{"date":"2023-07-14","current":-7.972437,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":767578229},{"date":"2023-07-21","current":-7.66411,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":737892883},{"date":"2023-07-28","current":-7.047458,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":678522192},{"date":"2023-08-04","current":-7.216303,"twenty":-13.104766,"median":-6.054765,"eighty":-0.609784,"marketCap":694778452},{"date":"2023-08-11","current":-5.606245,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":590427314},{"date":"2023-08-18","current":-4.813035,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":506889636},{"date":"2023-08-25","current":-4.712204,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":496270440},{"date":"2023-09-01","current":-5.028143,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":529543922},{"date":"2023-09-08","current":-5.088642,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":535915439},{"date":"2023-09-15","current":-5.377693,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":566357136},{"date":"2023-09-22","current":-4.584483,"twenty":-13.10558,"median":-6.082102,"eighty":-0.60618,"marketCap":482819458},{"date":"2023-09-29","current":-4.550873,"twenty":-13.10558,"median":-6.082102,"eighty":-0.60618,"marketCap":479279726},{"date":"2023-10-06","current":-3.979493,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":419104280},{"date":"2023-10-13","current":-3.724053,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":392202316},{"date":"2023-10-20","current":-3.576166,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":376627495},{"date":"2023-10-27","current":-3.078729,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":324239460},{"date":"2023-11-03","current":-3.408113,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":358928834},{"date":"2023-11-10","current":-3.040472,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":348514074},{"date":"2023-11-17","current":-0.547038,"twenty":-13.118987,"median":-6.100456,"eighty":-0.586109,"marketCap":62704198},{"date":"2023-11-24","current":-0.518363,"twenty":-13.118987,"median":-6.100456,"eighty":-0.574905,"marketCap":59417399},{"date":"2023-12-01","current":-0.540549,"twenty":-13.118987,"median":-6.100456,"eighty":-0.545308,"marketCap":61960418},{"date":"2023-12-08","current":-0.617982,"twenty":-13.112894,"median":-6.093115,"eighty":-0.546173,"marketCap":70836194},{"date":"2023-12-15","current":-0.655061,"twenty":-13.112894,"median":-6.093115,"eighty":-0.546173,"marketCap":75086365},{"date":"2023-12-22","current":-0.624162,"twenty":-13.125079,"median":-6.100632,"eighty":-0.544442,"marketCap":71544555},{"date":"2023-12-29","current":-0.661241,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":75794727},{"date":"2024-01-05","current":-0.67978,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":77919813},{"date":"2024-01-12","current":-0.591162,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":67761903},{"date":"2024-01-19","current":-0.729219,"twenty":-13.141813,"median":-6.107797,"eighty":-0.542309,"marketCap":83586708},{"date":"2024-01-26","current":-0.772478,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":88545242},{"date":"2024-02-02","current":-0.741578,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85003432},{"date":"2024-02-09","current":-0.729219,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":83586708},{"date":"2024-02-16","current":-0.760118,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87128518},{"date":"2024-02-23","current":-0.747758,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85711794},{"date":"2024-03-01","current":-0.953886,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84400799},{"date":"2024-03-08","current":-1.08214,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":95748806},{"date":"2024-03-15","current":-0.921823,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":81563798},{"date":"2024-03-22","current":-0.961902,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":85110050},{"date":"2024-03-28","current":-1.009997,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":89365552},{"date":"2024-04-05","current":-0.98595,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87237801},{"date":"2024-04-12","current":-0.977934,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":86528551},{"date":"2024-04-19","current":-0.98595,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87237801},{"date":"2024-04-26","current":-0.958455,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84805095},{"date":"2024-05-03","current":-1.055106,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":93356869},{"date":"2024-05-10","current":-1.129913,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":87299362},{"date":"2024-05-17","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-05-24","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-05-31","current":-0.95005,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":73402729},{"date":"2024-06-07","current":-0.931602,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":71977433},{"date":"2024-06-14","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-06-21","current":-1.060735,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":81954503},{"date":"2024-06-28","current":-1.014616,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":78391264},{"date":"2024-07-05","current":-1.106854,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85517743},{"date":"2024-07-12","current":-1.217539,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":94069517},{"date":"2024-07-19","current":-1.217539,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":94069517},{"date":"2024-07-26","current":-1.282106,"twenty":-13.137264,"median":-6.104302,"eighty":-0.547038,"marketCap":99058052},{"date":"2024-08-02","current":-1.180644,"twenty":-13.137264,"median":-6.104302,"eighty":-0.581027,"marketCap":91218926},{"date":"2024-08-09","current":-1.41038,"twenty":-13.137264,"median":-6.104302,"eighty":-0.597769,"marketCap":82759686},{"date":"2024-08-16","current":-1.446855,"twenty":-13.137264,"median":-6.104302,"eighty":-0.609578,"marketCap":84900022},{"date":"2024-08-23","current":-1.471172,"twenty":-13.137264,"median":-6.104302,"eighty":-0.624162,"marketCap":86326913},{"date":"2024-08-30","current":-1.434697,"twenty":-13.137264,"median":-6.104302,"eighty":-0.636819,"marketCap":84186577},{"date":"2024-09-06","current":-1.422538,"twenty":-13.137264,"median":-6.104302,"eighty":-0.645831,"marketCap":83473131},{"date":"2024-09-13","current":-1.434697,"twenty":-13.137264,"median":-6.104302,"eighty":-0.655061,"marketCap":84186577},{"date":"2024-09-20","current":-1.398222,"twenty":-13.137264,"median":-6.104302,"eighty":-0.661241,"marketCap":82046240},{"date":"2024-09-27","current":-1.422538,"twenty":-13.137264,"median":-6.104302,"eighty":-0.67978,"marketCap":83473131},{"date":"2024-10-04","current":-1.446855,"twenty":-13.137264,"median":-6.104302,"eighty":-0.7045,"marketCap":84900022},{"date":"2024-10-11","current":-1.434697,"twenty":-13.137264,"median":-6.104302,"eighty":-0.729219,"marketCap":84186577},{"date":"2024-10-18","current":-1.446855,"twenty":-13.137264,"median":-6.104302,"eighty":-0.735399,"marketCap":84900022},{"date":"2024-10-25","current":-2.054778,"twenty":-13.137264,"median":-6.104302,"eighty":-0.747758,"marketCap":120572301},{"date":"2024-11-01","current":-2.541116,"twenty":-13.137264,"median":-6.104302,"eighty":-0.760118,"marketCap":149110124},{"date":"2024-11-08","current":-5.096143,"twenty":-13.137264,"median":-6.104302,"eighty":-0.778657,"marketCap":188577686},{"date":"2024-11-15","current":-3.957232,"twenty":-13.137264,"median":-6.104302,"eighty":-0.887452,"marketCap":146433431},{"date":"2024-11-22","current":-10.986615,"twenty":-13.160008,"median":-6.137759,"eighty":-0.917034,"marketCap":406548688},{"date":"2024-11-29","current":-11.767243,"twenty":-13.160008,"median":-6.1682,"eighty":-0.921823,"marketCap":435435042},{"date":"2024-12-06","current":-11.391385,"twenty":-13.160008,"median":-6.23894,"eighty":-0.931602,"marketCap":421526798},{"date":"2024-12-13","current":-9.30971,"twenty":-13.160008,"median":-6.327191,"eighty":-0.942347,"marketCap":344496520},{"date":"2024-12-20","current":-7.866473,"twenty":-13.160008,"median":-6.53006,"eighty":-0.953886,"marketCap":291090959},{"date":"2024-12-27","current":-7.895394,"twenty":-13.160008,"median":-6.649498,"eighty":-0.953886,"marketCap":292161146},{"date":"2025-01-03","current":-7.519423,"twenty":-13.160008,"median":-6.791466,"eighty":-0.961493,"marketCap":278248711},{"date":"2025-01-10","current":-7.143451,"twenty":-13.160008,"median":-6.944682,"eighty":-0.968497,"marketCap":264336275},{"date":"2025-01-17","current":-7.43266,"twenty":-13.160008,"median":-7.018493,"eighty":-0.973635,"marketCap":275038148},{"date":"2025-01-24","current":-7.259135,"twenty":-13.160008,"median":-7.113773,"eighty":-0.977934,"marketCap":268617024},{"date":"2025-01-31","current":-7.172372,"twenty":-13.160008,"median":-7.114531,"eighty":-0.984243,"marketCap":265406462},{"date":"2025-02-07","current":-7.201293,"twenty":-13.160008,"median":-7.172372,"eighty":-0.993101,"marketCap":266476650},{"date":"2025-02-14","current":-6.738559,"twenty":-13.160008,"median":-7.172372,"eighty":-1.000708,"marketCap":249353652},{"date":"2025-02-21","current":-6.478272,"twenty":-13.160008,"median":-7.172372,"eighty":-1.008394,"marketCap":239721966},{"date":"2025-02-28","current":-1.626157,"twenty":-13.160008,"median":-7.172372,"eighty":-1.014231,"marketCap":214758453},{"date":"2025-03-07","current":-1.495411,"twenty":-13.160008,"median":-7.172372,"eighty":-1.021509,"marketCap":197491442},{"date":"2025-03-14","current":-1.274777,"twenty":-13.160008,"median":-7.172372,"eighty":-1.039587,"marketCap":168353360},{"date":"2025-03-21","current":-1.307463,"twenty":-13.160008,"median":-7.172372,"eighty":-1.043202,"marketCap":172670113},{"date":"2025-03-28","current":-1.299291,"twenty":-13.160008,"median":-7.172372,"eighty":-1.055106,"marketCap":171590925},{"date":"2025-04-04","current":-1.14403,"twenty":-13.160008,"median":-7.172372,"eighty":-1.060735,"marketCap":151086349},{"date":"2025-04-11","current":-0.939739,"twenty":-13.160008,"median":-7.172372,"eighty":-1.060735,"marketCap":124106644},{"date":"2025-04-17","current":-0.934696,"twenty":-13.160008,"median":-7.172372,"eighty":-1.060735,"marketCap":123440612},{"date":"2025-04-25","current":-1.098678,"twenty":-13.160008,"median":-7.172372,"eighty":-1.065795,"marketCap":145096860},{"date":"2025-05-02","current":-1.180668,"twenty":-13.160008,"median":-7.172372,"eighty":-1.080781,"marketCap":155924984},{"date":"2025-05-09","current":-1.047811,"twenty":-13.160008,"median":-7.172372,"eighty":-1.082022,"marketCap":136434361},{"date":"2025-05-16","current":-1.08939,"twenty":-13.160008,"median":-7.172372,"eighty":-1.084499,"marketCap":141848423},{"date":"2025-05-23","current":-1.047811,"twenty":-13.160008,"median":-7.172372,"eighty":-1.086072,"marketCap":136434361},{"date":"2025-05-30","current":-1.21413,"twenty":-13.160008,"median":-7.172372,"eighty":-1.087775,"marketCap":158090608},{"date":"2025-06-06","current":-1.297289,"twenty":-13.160008,"median":-7.172372,"eighty":-1.088406,"marketCap":168918732},{"date":"2025-06-12","current":-1.305605,"twenty":-13.160008,"median":-7.172372,"eighty":-1.090043,"marketCap":170001545}],"updateTime":1749853838764}}}