美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aclaris Therapeutics

5.68

+0.32005.97%

盘后：5.67-0.0097-0.17%18:47 EDT

成交量：125.38万

成交额：700.51万

市值：7.95亿

市盈率：-10.12

高：5.70

开：5.30

低：5.24

收：5.36

52周最高：5.85

52周最低：1.46

股本：1.40亿

流通股本：1.13亿

量比：0.55

换手率：1.11%

股息：- -

股息率：- -

每股收益(TTM):-0.5610

每股收益(LYR):-0.5300

净资产收益率：-48.42%

总资产收益率：-24.72%

市净率：5.54

市盈率(LYR):-10.72

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACRS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRS\",,,,,undefined,":{"symbol":"ACRS","market":"US","secType":"STK","nameCN":"Aclaris Therapeutics","latestPrice":5.68,"timestamp":1784318400000,"preClose":5.36,"halted":0,"volume":1253801,"hourTrading":{"tag":"盘后","latestPrice":5.6703,"preClose":5.68,"latestTime":"18:47 EDT","volume":27906,"amount":158502.2959464,"timestamp":1784328445893,"change":-0.0097,"changeRate":-0.001708,"amplitude":0.001761},"delay":0,"changeRate":0.059701492537313314,"floatShares":112999999,"shares":140000000,"eps":-0.561022,"marketStatus":"盘后交易","change":0.32,"latestTime":"07-17 19:32:52 EDT","open":5.3,"high":5.7,"low":5.24,"amount":7005137.8969209995,"amplitude":0.085821,"askPrice":5.9,"askSize":64,"bidPrice":5.67,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.561022,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784332800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NASDAQ","adjPreClose":5.36,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.36,"latestTime":"09:29 EDT","volume":1583,"amount":8393.1302698,"timestamp":1784294999999,"change":-0.07,"changeRate":-0.01306,"amplitude":0.05597},"postHourTrading":{"tag":"盘后","latestPrice":5.6703,"preClose":5.68,"latestTime":"18:47 EDT","volume":27906,"amount":158502.2959464,"timestamp":1784328445893,"change":-0.0097,"changeRate":-0.001708,"amplitude":0.001761},"volumeRatio":0.545307,"impliedVol":1.1881,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRS\",,,,,undefined,":{"symbol":"ACRS","floatShares":112999999,"roa":"-24.72%","roe":"-48.42%","lyrEps":-0.53,"volumeRatio":0.545307,"shares":140000000,"dividePrice":0,"high":5.7,"amplitude":0.085821,"preClose":5.36,"low":5.24,"week52Low":1.46,"pbRate":"5.54","psRate":"95.04","week52High":5.85,"institutionHeld":0,"latestPrice":5.68,"committee":0.515152,"eps":-0.561022,"divideRate":0,"volume":1253801,"delay":0,"ttmEps":-0.561022,"open":5.3,"prevYearClose":3.01,"prevWeekClose":5.58,"prevMonthClose":5.29,"prevQuarterClose":5.29,"fiveDayClose":5.58,"twentyDayClose":4.42,"sixtyDayClose":4.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"ACRS","fiscalQuarterEnding":"2026/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2026-02-26","symbol":"ACRS","fiscalQuarterEnding":"2025/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-11-06","symbol":"ACRS","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-08-07","symbol":"ACRS","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-05-08","symbol":"ACRS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1780372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRS","date":"2026-07-16","current":-9.7768,"percent":0.222581,"low":-16.267196,"twenty":-11.571589,"median":-6.622639,"eighty":-1.280657,"high":-0.398537,"avg":-6.474995,"sd":4.797963,"marketCap":782116608},"quantilePoints":[{"date":"2021-07-23","current":-14.462498,"twenty":-23.944808,"median":-6.506206,"eighty":-0.609784,"marketCap":928246533},{"date":"2021-07-30","current":-13.753191,"twenty":-23.609703,"median":-6.506206,"eighty":-0.609784,"marketCap":882721066},{"date":"2021-08-06","current":-12.892618,"twenty":-23.376145,"median":-6.506206,"eighty":-0.609784,"marketCap":912114034},{"date":"2021-08-13","current":-12.736868,"twenty":-23.153091,"median":-6.506206,"eighty":-0.609784,"marketCap":901095207},{"date":"2021-08-20","current":-11.923508,"twenty":-22.868409,"median":-6.506206,"eighty":-0.609784,"marketCap":843552442},{"date":"2021-08-27","current":-13.576186,"twenty":-22.454098,"median":-6.506206,"eighty":-0.609784,"marketCap":960474442},{"date":"2021-09-03","current":-15.003892,"twenty":-22.228003,"median":-6.529513,"eighty":-0.611579,"marketCap":1061480359},{"date":"2021-09-10","current":-15.263475,"twenty":-21.979472,"median":-6.529513,"eighty":-0.611579,"marketCap":1079845071},{"date":"2021-09-17","current":-15.713419,"twenty":-21.621153,"median":-6.529513,"eighty":-0.611579,"marketCap":1111677239},{"date":"2021-09-24","current":-15.635544,"twenty":-21.442714,"median":-6.529513,"eighty":-0.611579,"marketCap":1106167825},{"date":"2021-10-01","current":-15.012545,"twenty":-21.194183,"median":-6.529513,"eighty":-0.611579,"marketCap":1062092516},{"date":"2021-10-08","current":-15.531711,"twenty":-20.866775,"median":-6.538477,"eighty":-0.613374,"marketCap":1098821940},{"date":"2021-10-15","current":-14.545296,"twenty":-20.418802,"median":-6.538477,"eighty":-0.613374,"marketCap":1029036034},{"date":"2021-10-22","current":-14.147269,"twenty":-20.161332,"median":-6.538477,"eighty":-0.613374,"marketCap":1000876809},{"date":"2021-10-29","current":-15.012545,"twenty":-19.882043,"median":-6.538477,"eighty":-0.613374,"marketCap":1062092516},{"date":"2021-11-05","current":-12.406159,"twenty":-19.655436,"median":-6.538477,"eighty":-0.613374,"marketCap":1007801901},{"date":"2021-11-12","current":-11.2379,"twenty":-19.552515,"median":-6.538477,"eighty":-0.613374,"marketCap":912899535},{"date":"2021-11-19","current":-10.393738,"twenty":-19.448066,"median":-6.538477,"eighty":-0.613374,"marketCap":844324922},{"date":"2021-11-26","current":-9.511891,"twenty":-19.271533,"median":-6.538477,"eighty":-0.613374,"marketCap":772688942},{"date":"2021-12-03","current":-9.421445,"twenty":-19.146488,"median":-6.538477,"eighty":-0.613374,"marketCap":765341662},{"date":"2021-12-10","current":-9.949046,"twenty":-19.025858,"median":-6.538477,"eighty":-0.613374,"marketCap":808200795},{"date":"2021-12-17","current":-10.536944,"twenty":-18.981724,"median":-6.538477,"eighty":-0.613374,"marketCap":855958115},{"date":"2021-12-23","current":-11.637369,"twenty":-18.86992,"median":-6.538477,"eighty":-0.613374,"marketCap":945350021},{"date":"2021-12-31","current":-10.959025,"twenty":-18.664773,"median":-6.538477,"eighty":-0.613374,"marketCap":890245421},{"date":"2022-01-07","current":-9.572188,"twenty":-18.588938,"median":-6.547441,"eighty":-0.615168,"marketCap":777587129},{"date":"2022-01-14","current":-8.147666,"twenty":-18.494798,"median":-6.547441,"eighty":-0.615168,"marketCap":661867469},{"date":"2022-01-21","current":-7.34119,"twenty":-18.442922,"median":-6.547441,"eighty":-0.615168,"marketCap":596354223},{"date":"2022-01-28","current":-7.816031,"twenty":-18.374156,"median":-6.547441,"eighty":-0.615168,"marketCap":634927443},{"date":"2022-02-04","current":-8.464226,"twenty":-18.179446,"median":-6.547441,"eighty":-0.615168,"marketCap":687582949},{"date":"2022-02-11","current":-9.579725,"twenty":-18.106671,"median":-6.561784,"eighty":-0.616963,"marketCap":778199402},{"date":"2022-02-18","current":-9.994269,"twenty":-18.062753,"median":-6.561784,"eighty":-0.616963,"marketCap":811874435},{"date":"2022-02-25","current":-10.344566,"twenty":-18.002911,"median":-6.561784,"eighty":-0.616963,"marketCap":939959006},{"date":"2022-03-04","current":-10.661512,"twenty":-17.799915,"median":-6.561784,"eighty":-0.616963,"marketCap":968758271},{"date":"2022-03-11","current":-10.661512,"twenty":-17.728606,"median":-6.561784,"eighty":-0.616963,"marketCap":968758271},{"date":"2022-03-18","current":-11.389812,"twenty":-17.651934,"median":-6.561784,"eighty":-0.616963,"marketCap":1034935307},{"date":"2022-03-25","current":-12.084395,"twenty":-17.582282,"median":-6.561784,"eighty":-0.616963,"marketCap":1098048591},{"date":"2022-04-01","current":-11.396556,"twenty":-17.359899,"median":-6.561784,"eighty":-0.616963,"marketCap":1035548057},{"date":"2022-04-08","current":-10.391771,"twenty":-17.211348,"median":-6.561784,"eighty":-0.616963,"marketCap":944248258},{"date":"2022-04-14","current":-11.470735,"twenty":-17.076615,"median":-6.561784,"eighty":-0.616963,"marketCap":1042288311},{"date":"2022-04-22","current":-10.260277,"twenty":-16.950939,"median":-6.561784,"eighty":-0.616963,"marketCap":932300032},{"date":"2022-04-29","current":-8.371299,"twenty":-16.859315,"median":-6.561784,"eighty":-0.616963,"marketCap":760658039},{"date":"2022-05-06","current":-8.031554,"twenty":-16.628547,"median":-6.561784,"eighty":-0.616963,"marketCap":729787177},{"date":"2022-05-13","current":-8.765108,"twenty":-16.498679,"median":-6.561784,"eighty":-0.616963,"marketCap":709097266},{"date":"2022-05-20","current":-9.96671,"twenty":-16.409869,"median":-6.561784,"eighty":-0.616963,"marketCap":806306845},{"date":"2022-05-27","current":-10.699193,"twenty":-16.27722,"median":-6.561784,"eighty":-0.616963,"marketCap":865564739},{"date":"2022-06-03","current":-12.147699,"twenty":-16.053234,"median":-6.561784,"eighty":-0.616963,"marketCap":982748888},{"date":"2022-06-10","current":-11.884335,"twenty":-15.857163,"median":-6.561784,"eighty":-0.616963,"marketCap":961442679},{"date":"2022-06-17","current":-12.847262,"twenty":-15.715638,"median":-6.561784,"eighty":-0.616963,"marketCap":1039343505},{"date":"2022-06-24","current":-11.867874,"twenty":-15.578436,"median":-6.547441,"eighty":-0.615168,"marketCap":960111041},{"date":"2022-07-01","current":-11.382296,"twenty":-15.492073,"median":-6.547441,"eighty":-0.615168,"marketCap":920827718},{"date":"2022-07-08","current":-13.448063,"twenty":-15.287703,"median":-6.547441,"eighty":-0.615168,"marketCap":1087948295},{"date":"2022-07-15","current":-12.542747,"twenty":-15.202906,"median":-6.547441,"eighty":-0.615168,"marketCap":1014708201},{"date":"2022-07-22","current":-12.402834,"twenty":-15.007353,"median":-6.547441,"eighty":-0.615168,"marketCap":1003389278},{"date":"2022-07-29","current":-12.682659,"twenty":-14.889675,"median":-6.547441,"eighty":-0.615168,"marketCap":1026027125},{"date":"2022-08-05","current":-14.411878,"twenty":-14.791034,"median":-6.547441,"eighty":-0.615168,"marketCap":1200091500},{"date":"2022-08-12","current":-13.451086,"twenty":-14.555679,"median":-6.547441,"eighty":-0.615168,"marketCap":1120085400},{"date":"2022-08-19","current":-13.234908,"twenty":-14.411878,"median":-6.547441,"eighty":-0.615168,"marketCap":1102084027},{"date":"2022-08-26","current":-13.178862,"twenty":-14.162819,"median":-6.547441,"eighty":-0.615168,"marketCap":1097417005},{"date":"2022-09-02","current":-13.707297,"twenty":-13.967291,"median":-6.547441,"eighty":-0.615168,"marketCap":1141420360},{"date":"2022-09-09","current":-13.010723,"twenty":-13.922297,"median":-6.547441,"eighty":-0.615168,"marketCap":1083415937},{"date":"2022-09-16","current":-10.784889,"twenty":-13.848509,"median":-6.547441,"eighty":-0.615168,"marketCap":898068472},{"date":"2022-09-23","current":-10.464625,"twenty":-13.785582,"median":-6.547441,"eighty":-0.615168,"marketCap":871399772},{"date":"2022-09-30","current":-12.602387,"twenty":-13.710037,"median":-6.547441,"eighty":-0.615168,"marketCap":1049413345},{"date":"2022-10-07","current":-12.66644,"twenty":-13.576978,"median":-6.547441,"eighty":-0.615168,"marketCap":1054747085},{"date":"2022-10-14","current":-12.586374,"twenty":-13.511344,"median":-6.547441,"eighty":-0.615168,"marketCap":1048079910},{"date":"2022-10-21","current":-13.274941,"twenty":-13.435465,"median":-6.547441,"eighty":-0.615168,"marketCap":1105417615},{"date":"2022-10-28","current":-12.306143,"twenty":-13.357132,"median":-6.547441,"eighty":-0.615168,"marketCap":1024744797},{"date":"2022-11-04","current":-12.138004,"twenty":-13.289,"median":-6.547441,"eighty":-0.615168,"marketCap":1010743730},{"date":"2022-11-11","current":-13.80347,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1132947415},{"date":"2022-11-18","current":-14.924647,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1224970218},{"date":"2022-11-25","current":-14.242191,"twenty":-13.256417,"median":-6.547441,"eighty":-0.615168,"marketCap":1168956338},{"date":"2022-12-02","current":-13.519114,"twenty":-13.234411,"median":-6.547441,"eighty":-0.615168,"marketCap":1109608298},{"date":"2022-12-09","current":-12.316693,"twenty":-13.184603,"median":-6.547441,"eighty":-0.615168,"marketCap":1010917175},{"date":"2022-12-16","current":-12.666045,"twenty":-13.16391,"median":-6.547441,"eighty":-0.615168,"marketCap":1039590947},{"date":"2022-12-23","current":-12.251697,"twenty":-13.094282,"median":-6.547441,"eighty":-0.615168,"marketCap":1005582520},{"date":"2022-12-30","current":-12.796036,"twenty":-13.072408,"median":-6.547441,"eighty":-0.615168,"marketCap":1050260258},{"date":"2023-01-06","current":-13.445994,"twenty":-13.054662,"median":-6.547441,"eighty":-0.615168,"marketCap":1103606811},{"date":"2023-01-13","current":-14.583419,"twenty":-13.054662,"median":-6.547441,"eighty":-0.615168,"marketCap":1196963278},{"date":"2023-01-20","current":-13.527238,"twenty":-13.071416,"median":-6.547441,"eighty":-0.615168,"marketCap":1110275130},{"date":"2023-01-27","current":-14.201569,"twenty":-13.071416,"median":-6.547441,"eighty":-0.615168,"marketCap":1165622178},{"date":"2023-02-03","current":-11.414877,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":936898833},{"date":"2023-02-10","current":-11.609864,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":952902799},{"date":"2023-02-17","current":-10.667426,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":875550297},{"date":"2023-02-24","current":-9.262485,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":804984075},{"date":"2023-03-03","current":-9.807337,"twenty":-13.093468,"median":-6.547441,"eighty":-0.615168,"marketCap":852336079},{"date":"2023-03-10","current":-6.054765,"twenty":-13.093468,"median":-6.450628,"eighty":-0.615168,"marketCap":526207485},{"date":"2023-03-17","current":-6.054765,"twenty":-13.093468,"median":-6.267759,"eighty":-0.615168,"marketCap":526207485},{"date":"2023-03-24","current":-6.146852,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":534210641},{"date":"2023-03-31","current":-6.208244,"twenty":-13.089702,"median":-6.158363,"eighty":-0.616963,"marketCap":539546078},{"date":"2023-04-06","current":-6.645661,"twenty":-13.089702,"median":-6.158363,"eighty":-0.616963,"marketCap":577561068},{"date":"2023-04-14","current":-7.006337,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":608906761},{"date":"2023-04-21","current":-7.46579,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":648836846},{"date":"2023-04-28","current":-7.018493,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":609963178},{"date":"2023-05-05","current":-7.197412,"twenty":-13.093468,"median":-6.146852,"eighty":-0.615168,"marketCap":625512645},{"date":"2023-05-12","current":-5.887564,"twenty":-13.093468,"median":-6.100808,"eighty":-0.615168,"marketCap":566848747},{"date":"2023-05-19","current":-5.960975,"twenty":-13.093468,"median":-6.062439,"eighty":-0.615168,"marketCap":573916687},{"date":"2023-05-26","current":-6.115138,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":588759360},{"date":"2023-06-02","current":-6.386759,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":614910736},{"date":"2023-06-09","current":-6.812543,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":655904785},{"date":"2023-06-16","current":-7.275032,"twenty":-13.093468,"median":-6.054765,"eighty":-0.615168,"marketCap":700432804},{"date":"2023-06-23","current":-7.509947,"twenty":-13.101,"median":-6.047091,"eighty":-0.611579,"marketCap":723050210},{"date":"2023-06-30","current":-7.539312,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":725877386},{"date":"2023-07-07","current":-7.495265,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":721636622},{"date":"2023-07-14","current":-7.972437,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":767578229},{"date":"2023-07-21","current":-7.66411,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":737892883},{"date":"2023-07-28","current":-7.047458,"twenty":-13.104766,"median":-6.029727,"eighty":-0.609784,"marketCap":678522192},{"date":"2023-08-04","current":-7.216303,"twenty":-13.104766,"median":-6.054765,"eighty":-0.609784,"marketCap":694778452},{"date":"2023-08-11","current":-5.606245,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":590427314},{"date":"2023-08-18","current":-4.813035,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":506889636},{"date":"2023-08-25","current":-4.712204,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":496270440},{"date":"2023-09-01","current":-5.028143,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":529543922},{"date":"2023-09-08","current":-5.088642,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":535915439},{"date":"2023-09-15","current":-5.377693,"twenty":-13.104766,"median":-6.070436,"eighty":-0.609784,"marketCap":566357136},{"date":"2023-09-22","current":-4.584483,"twenty":-13.10558,"median":-6.082102,"eighty":-0.60618,"marketCap":482819458},{"date":"2023-09-29","current":-4.550873,"twenty":-13.10558,"median":-6.082102,"eighty":-0.60618,"marketCap":479279726},{"date":"2023-10-06","current":-3.979493,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":419104280},{"date":"2023-10-13","current":-3.724053,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":392202316},{"date":"2023-10-20","current":-3.576166,"twenty":-13.106395,"median":-6.085773,"eighty":-0.602575,"marketCap":376627495},{"date":"2023-10-27","current":-3.078729,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":324239460},{"date":"2023-11-03","current":-3.408113,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":358928834},{"date":"2023-11-10","current":-3.040472,"twenty":-13.118987,"median":-6.100456,"eighty":-0.600773,"marketCap":348514074},{"date":"2023-11-17","current":-0.547038,"twenty":-13.118987,"median":-6.100456,"eighty":-0.586109,"marketCap":62704198},{"date":"2023-11-24","current":-0.518363,"twenty":-13.118987,"median":-6.100456,"eighty":-0.574905,"marketCap":59417399},{"date":"2023-12-01","current":-0.540549,"twenty":-13.118987,"median":-6.100456,"eighty":-0.545308,"marketCap":61960418},{"date":"2023-12-08","current":-0.617982,"twenty":-13.112894,"median":-6.093115,"eighty":-0.546173,"marketCap":70836194},{"date":"2023-12-15","current":-0.655061,"twenty":-13.112894,"median":-6.093115,"eighty":-0.546173,"marketCap":75086365},{"date":"2023-12-22","current":-0.624162,"twenty":-13.125079,"median":-6.100632,"eighty":-0.544442,"marketCap":71544555},{"date":"2023-12-29","current":-0.661241,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":75794727},{"date":"2024-01-05","current":-0.67978,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":77919813},{"date":"2024-01-12","current":-0.591162,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":67761903},{"date":"2024-01-19","current":-0.729219,"twenty":-13.141813,"median":-6.107797,"eighty":-0.542309,"marketCap":83586708},{"date":"2024-01-26","current":-0.772478,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":88545242},{"date":"2024-02-02","current":-0.741578,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85003432},{"date":"2024-02-09","current":-0.729219,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":83586708},{"date":"2024-02-16","current":-0.760118,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87128518},{"date":"2024-02-23","current":-0.747758,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85711794},{"date":"2024-03-01","current":-0.953886,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84400799},{"date":"2024-03-08","current":-1.08214,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":95748806},{"date":"2024-03-15","current":-0.921823,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":81563798},{"date":"2024-03-22","current":-0.961902,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":85110050},{"date":"2024-03-28","current":-1.009997,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":89365552},{"date":"2024-04-05","current":-0.98595,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87237801},{"date":"2024-04-12","current":-0.977934,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":86528551},{"date":"2024-04-19","current":-0.98595,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":87237801},{"date":"2024-04-26","current":-0.958455,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84805095},{"date":"2024-05-03","current":-1.055106,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":93356869},{"date":"2024-05-10","current":-1.129913,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":87299362},{"date":"2024-05-17","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-05-24","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-05-31","current":-0.95005,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":73402729},{"date":"2024-06-07","current":-0.931602,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":71977433},{"date":"2024-06-14","current":-1.088406,"twenty":-13.131172,"median":-6.100808,"eighty":-0.543577,"marketCap":84092447},{"date":"2024-06-21","current":-1.060735,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":81954503},{"date":"2024-06-28","current":-1.014616,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":78391264},{"date":"2024-07-05","current":-1.106854,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":85517743},{"date":"2024-07-12","current":-1.217539,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":94069517},{"date":"2024-07-19","current":-1.217539,"twenty":-13.137264,"median":-6.104302,"eighty":-0.542712,"marketCap":94069517},{"date":"2024-07-26","current":-1.282106,"twenty":-13.137264,"median":-6.104302,"eighty":-0.547038,"marketCap":99058052},{"date":"2024-08-02","current":-1.180644,"twenty":-13.137264,"median":-6.104302,"eighty":-0.581027,"marketCap":91218926},{"date":"2024-08-09","current":-1.41038,"twenty":-13.137264,"median":-6.104302,"eighty":-0.597769,"marketCap":82759686},{"date":"2024-08-16","current":-1.446855,"twenty":-13.137264,"median":-6.104302,"eighty":-0.609578,"marketCap":84900022},{"date":"2024-08-23","current":-1.471172,"twenty":-13.137264,"median":-6.104302,"eighty":-0.624162,"marketCap":86326913},{"date":"2024-08-30","current":-1.434697,"twenty":-13.137264,"median":-6.104302,"eighty":-0.636819,"marketCap":84186577},{"date":"2024-09-06","current":-1.422538,"twenty":-13.137264,"median":-6.104302,"eighty":-0.645831,"marketCap":83473131},{"date":"2024-09-13","current":-1.434697,"twenty":-13.137264,"median":-6.104302,"eighty":-0.655061,"marketCap":84186577},{"date":"2024-09-20","current":-1.398222,"twenty":-13.137264,"median":-6.104302,"eighty":-0.661241,"marketCap":82046240},{"date":"2024-09-27","current":-1.422538,"twenty":-13.137264,"median":-6.104302,"eighty":-0.67978,"marketCap":83473131},{"date":"2024-10-04","current":-1.446855,"twenty":-13.137264,"median":-6.104302,"eighty":-0.7045,"marketCap":84900022},{"date":"2024-10-11","current":-1.434697,"twenty":-13.137264,"median":-6.104302,"eighty":-0.729219,"marketCap":84186577},{"date":"2024-10-18","current":-1.446855,"twenty":-13.137264,"median":-6.104302,"eighty":-0.735399,"marketCap":84900022},{"date":"2024-10-25","current":-2.054778,"twenty":-13.137264,"median":-6.104302,"eighty":-0.747758,"marketCap":120572301},{"date":"2024-11-01","current":-2.541116,"twenty":-13.137264,"median":-6.104302,"eighty":-0.760118,"marketCap":149110124},{"date":"2024-11-08","current":-5.096143,"twenty":-13.137264,"median":-6.104302,"eighty":-0.778657,"marketCap":188577686},{"date":"2024-11-15","current":-3.957232,"twenty":-13.137264,"median":-6.104302,"eighty":-0.887452,"marketCap":146433431},{"date":"2024-11-22","current":-10.986615,"twenty":-13.160008,"median":-6.137759,"eighty":-0.917034,"marketCap":406548688},{"date":"2024-11-29","current":-11.767243,"twenty":-13.160008,"median":-6.1682,"eighty":-0.921823,"marketCap":435435042},{"date":"2024-12-06","current":-11.391385,"twenty":-13.160008,"median":-6.23894,"eighty":-0.931602,"marketCap":421526798},{"date":"2024-12-13","current":-9.30971,"twenty":-13.160008,"median":-6.327191,"eighty":-0.942347,"marketCap":344496520},{"date":"2024-12-20","current":-7.866473,"twenty":-13.160008,"median":-6.53006,"eighty":-0.953886,"marketCap":291090959},{"date":"2024-12-27","current":-7.895394,"twenty":-13.160008,"median":-6.649498,"eighty":-0.953886,"marketCap":292161146},{"date":"2025-01-03","current":-7.519423,"twenty":-13.160008,"median":-6.791466,"eighty":-0.961493,"marketCap":278248711},{"date":"2025-01-10","current":-7.143451,"twenty":-13.160008,"median":-6.944682,"eighty":-0.968497,"marketCap":264336275},{"date":"2025-01-17","current":-7.43266,"twenty":-13.160008,"median":-7.018493,"eighty":-0.973635,"marketCap":275038148},{"date":"2025-01-24","current":-7.259135,"twenty":-13.160008,"median":-7.113773,"eighty":-0.977934,"marketCap":268617024},{"date":"2025-01-31","current":-7.172372,"twenty":-13.160008,"median":-7.114531,"eighty":-0.984243,"marketCap":265406462},{"date":"2025-02-07","current":-7.201293,"twenty":-13.160008,"median":-7.172372,"eighty":-0.993101,"marketCap":266476650},{"date":"2025-02-14","current":-6.738559,"twenty":-13.160008,"median":-7.172372,"eighty":-1.000708,"marketCap":249353652},{"date":"2025-02-21","current":-6.478272,"twenty":-13.160008,"median":-7.172372,"eighty":-1.008394,"marketCap":239721966},{"date":"2025-02-28","current":-1.626157,"twenty":-13.160008,"median":-7.172372,"eighty":-1.014231,"marketCap":214758453},{"date":"2025-03-07","current":-1.495411,"twenty":-13.160008,"median":-7.172372,"eighty":-1.021509,"marketCap":197491442},{"date":"2025-03-14","current":-1.274777,"twenty":-13.160008,"median":-7.172372,"eighty":-1.039587,"marketCap":168353360},{"date":"2025-03-21","current":-1.307463,"twenty":-13.160008,"median":-7.172372,"eighty":-1.043202,"marketCap":172670113},{"date":"2025-03-28","current":-1.299291,"twenty":-13.160008,"median":-7.172372,"eighty":-1.055106,"marketCap":171590925},{"date":"2025-04-04","current":-1.14403,"twenty":-13.160008,"median":-7.172372,"eighty":-1.060735,"marketCap":151086349},{"date":"2025-04-11","current":-0.939739,"twenty":-13.160008,"median":-7.172372,"eighty":-1.060735,"marketCap":124106644},{"date":"2025-04-17","current":-0.934696,"twenty":-13.160008,"median":-7.172372,"eighty":-1.060735,"marketCap":123440612},{"date":"2025-04-25","current":-1.098678,"twenty":-13.160008,"median":-7.172372,"eighty":-1.065795,"marketCap":145096860},{"date":"2025-05-02","current":-1.180668,"twenty":-13.160008,"median":-7.172372,"eighty":-1.080781,"marketCap":155924984},{"date":"2025-05-09","current":-1.047811,"twenty":-13.160008,"median":-7.172372,"eighty":-1.082022,"marketCap":136434361},{"date":"2025-05-16","current":-1.08939,"twenty":-13.160008,"median":-7.172372,"eighty":-1.084499,"marketCap":141848423},{"date":"2025-05-23","current":-1.047811,"twenty":-13.160008,"median":-7.172372,"eighty":-1.086072,"marketCap":136434361},{"date":"2025-05-30","current":-1.21413,"twenty":-13.160008,"median":-7.172372,"eighty":-1.087775,"marketCap":158090608},{"date":"2025-06-06","current":-1.297289,"twenty":-13.160008,"median":-7.172372,"eighty":-1.088406,"marketCap":168918732},{"date":"2025-06-13","current":-1.272341,"twenty":-13.160008,"median":-7.172372,"eighty":-1.093418,"marketCap":165670295},{"date":"2025-06-20","current":-1.180866,"twenty":-13.160008,"median":-7.172372,"eighty":-1.101948,"marketCap":153759359},{"date":"2025-06-27","current":-1.297289,"twenty":-13.160008,"median":-7.172372,"eighty":-1.125301,"marketCap":168918732},{"date":"2025-07-03","current":-1.197498,"twenty":-13.160008,"median":-7.172372,"eighty":-1.131474,"marketCap":155924984},{"date":"2025-07-11","current":-1.322237,"twenty":-13.160008,"median":-7.172372,"eighty":-1.154936,"marketCap":172167170},{"date":"2025-07-18","current":-1.322237,"twenty":-13.160008,"median":-7.172372,"eighty":-1.17142,"marketCap":172167170},{"date":"2025-07-25","current":-1.397081,"twenty":-13.160008,"median":-7.172372,"eighty":-1.180747,"marketCap":181912481},{"date":"2025-08-01","current":-1.272341,"twenty":-13.160008,"median":-7.172372,"eighty":-1.197498,"marketCap":165670295},{"date":"2025-08-08","current":-1.262525,"twenty":-13.160008,"median":-7.172372,"eighty":-1.206314,"marketCap":170001545},{"date":"2025-08-15","current":-1.359664,"twenty":-13.160008,"median":-7.172372,"eighty":-1.21413,"marketCap":183081448},{"date":"2025-08-22","current":-1.407936,"twenty":-13.160008,"median":-7.172372,"eighty":-1.217546,"marketCap":189581381},{"date":"2025-08-29","current":-1.480344,"twenty":-13.160008,"median":-7.172372,"eighty":-1.226763,"marketCap":199331281},{"date":"2025-09-05","current":-1.665387,"twenty":-13.160008,"median":-7.172372,"eighty":-1.239078,"marketCap":224247691},{"date":"2025-09-12","current":-1.584934,"twenty":-13.160008,"median":-7.172372,"eighty":-1.25185,"marketCap":213414469},{"date":"2025-09-19","current":-1.568843,"twenty":-13.160008,"median":-7.172372,"eighty":-1.264541,"marketCap":211247825},{"date":"2025-09-26","current":-1.50448,"twenty":-13.160008,"median":-7.172372,"eighty":-1.272341,"marketCap":202581247},{"date":"2025-10-03","current":-1.480344,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":199331281},{"date":"2025-10-10","current":-1.568843,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":211247825},{"date":"2025-10-17","current":-1.649296,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":222081046},{"date":"2025-10-24","current":-1.818249,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":244830812},{"date":"2025-10-31","current":-2.003292,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":269747222},{"date":"2025-11-07","current":-1.735701,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":245914134},{"date":"2025-11-14","current":-1.774146,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":251360954},{"date":"2025-11-21","current":-1.84297,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":261112025},{"date":"2025-11-28","current":-2.164152,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":306617026},{"date":"2025-12-05","current":-2.301801,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":326119169},{"date":"2025-12-12","current":-2.569452,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":364040003},{"date":"2025-12-19","current":-2.355331,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":333703336},{"date":"2025-12-26","current":-2.324743,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":329369526},{"date":"2026-01-02","current":-2.301801,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":326119169},{"date":"2026-01-09","current":-2.049444,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":290365240},{"date":"2026-01-16","current":-2.041797,"twenty":-13.160008,"median":-7.172372,"eighty":-1.280947,"marketCap":289281788},{"date":"2026-01-23","current":-3.464172,"twenty":-13.101,"median":-7.128991,"eighty":-1.280947,"marketCap":490803932},{"date":"2026-01-30","current":-2.622983,"twenty":-13.04314,"median":-7.038409,"eighty":-1.280947,"marketCap":371624169},{"date":"2026-02-06","current":-2.592394,"twenty":-12.949526,"median":-6.997367,"eighty":-1.280947,"marketCap":367290360},{"date":"2026-02-13","current":-2.569452,"twenty":-12.88958,"median":-6.912085,"eighty":-1.280947,"marketCap":364040003},{"date":"2026-02-20","current":-2.470039,"twenty":-12.844219,"median":-6.855638,"eighty":-1.280947,"marketCap":349955121},{"date":"2026-02-27","current":-5.223428,"twenty":-12.791125,"median":-6.757198,"eighty":-1.280947,"marketCap":339120598},{"date":"2026-03-06","current":-5.795434,"twenty":-12.73204,"median":-6.652566,"eighty":-1.280947,"marketCap":376256989},{"date":"2026-03-13","current":-7.514642,"twenty":-12.697809,"median":-6.63415,"eighty":-1.280947,"marketCap":487873113},{"date":"2026-03-20","current":-8.007055,"twenty":-12.666045,"median":-6.63415,"eighty":-1.280947,"marketCap":519842006},{"date":"2026-03-27","current":-7.536051,"twenty":-12.607348,"median":-6.63415,"eighty":-1.280947,"marketCap":489263065},{"date":"2026-04-02","current":-8.863424,"twenty":-12.586059,"median":-6.63415,"eighty":-1.280947,"marketCap":575440082},{"date":"2026-04-10","current":-8.734969,"twenty":-12.539455,"median":-6.63415,"eighty":-1.280947,"marketCap":567100371},{"date":"2026-04-17","current":-8.520876,"twenty":-12.477201,"median":-6.63415,"eighty":-1.280947,"marketCap":553200852},{"date":"2026-04-24","current":-9.741203,"twenty":-12.416667,"median":-6.63415,"eighty":-1.280947,"marketCap":632428109},{"date":"2026-05-01","current":-9.336296,"twenty":-12.371939,"median":-6.63415,"eighty":-1.280947,"marketCap":606140371},{"date":"2026-05-08","current":-9.743698,"twenty":-12.314583,"median":-6.63415,"eighty":-1.280947,"marketCap":678765484},{"date":"2026-05-15","current":-9.623405,"twenty":-12.217574,"median":-6.63415,"eighty":-1.280947,"marketCap":670385664},{"date":"2026-05-22","current":-9.102138,"twenty":-12.176962,"median":-6.63415,"eighty":-1.280947,"marketCap":634073107},{"date":"2026-05-29","current":-9.162284,"twenty":-12.139469,"median":-6.622639,"eighty":-1.280657,"marketCap":638263017},{"date":"2026-06-05","current":-9.442966,"twenty":-12.074954,"median":-6.63415,"eighty":-1.280947,"marketCap":657815932},{"date":"2026-06-12","current":-8.761309,"twenty":-11.912919,"median":-6.63415,"eighty":-1.280947,"marketCap":610330281},{"date":"2026-06-18","current":-8.861552,"twenty":-11.881043,"median":-6.63415,"eighty":-1.280947,"marketCap":617313465},{"date":"2026-06-26","current":-9.843942,"twenty":-11.767243,"median":-6.622639,"eighty":-1.280657,"marketCap":685748668},{"date":"2026-07-02","current":-10.706038,"twenty":-11.646066,"median":-6.622639,"eighty":-1.280657,"marketCap":745804051},{"date":"2026-07-10","current":-11.447843,"twenty":-11.625836,"median":-6.622639,"eighty":-1.280657,"marketCap":797479612},{"date":"2026-07-16","current":-11.227306,"twenty":-11.571589,"median":-6.622639,"eighty":-1.280657,"marketCap":782116608}],"updateTime":1784299773663}}}