美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Acrivon Therapeutics, Inc.

1.44

-0.1100-7.10%

盘前：1.42-0.0197-1.37%08:35 EDT

成交量：71.42万

成交额：101.97万

市值：4,514.61万

市盈率：-0.60

高：1.54

开：1.52

低：1.39

收：1.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Acrivon Therapeutics, Inc.4月9日成交额为36.35万美元

Acrivon Therapeutics, Inc.4月7日成交额为24.45万美元

Acrivon Therapeutics, Inc.4月4日成交额为47.67万美元

Acrivon Therapeutics, Inc.4月2日成交额为50.25万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACRV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRV\",,,,,undefined,":{"symbol":"ACRV","market":"US","secType":"STK","nameCN":"Acrivon Therapeutics, Inc.","latestPrice":1.44,"timestamp":1745956800000,"preClose":1.55,"halted":0,"volume":714198,"hourTrading":{"tag":"盘前","latestPrice":1.4203,"preClose":1.44,"latestTime":"08:35 EDT","volume":2849,"amount":4111.4218144999995,"timestamp":1746016515279},"delay":0,"floatShares":11262282,"shares":31351480,"eps":-2.38389,"marketStatus":"盘前交易","change":-0.11,"latestTime":"04-30 08:39:26 EDT","open":1.52,"high":1.54,"low":1.39,"amount":1019660.3417604001,"amplitude":0.096774,"askPrice":1.47,"askSize":25,"bidPrice":1.29,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-2.38389,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1668488400000,"exchange":"NASDAQ","adjPreClose":1.44,"preHourTrading":{"tag":"盘前","latestPrice":1.4203,"preClose":1.44,"latestTime":"08:35 EDT","volume":2849,"amount":4111.4218144999995,"timestamp":1746016515279},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.44,"latestTime":"19:59 EDT","volume":3684,"amount":5238.0774,"timestamp":1745971174216},"volumeRatio":0.20259027161428808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRV\",,,,,undefined,":{"symbol":"ACRV","floatShares":11262282,"roa":"-33.30%","roe":"-54.07%","lyrEps":-2.38389,"volumeRatio":0.20259027161428808,"shares":31351480,"dividePrice":0,"high":1.54,"amplitude":0.096774,"preClose":1.55,"low":1.39,"week52Low":1.3,"pbRate":"0.26","week52High":10.29,"institutionHeld":0,"latestPrice":1.44,"committee":0.777778,"eps":-2.38389,"divideRate":0,"volume":714198,"delay":0,"ttmEps":-2.38389,"open":1.52,"prevYearClose":6.02,"prevWeekClose":1.64,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":2.03,"twentyDayClose":2.03,"sixtyDayClose":6.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACRV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACRV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526324092","title":"Acrivon Therapeutics, Inc.4月9日成交额为36.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247723,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Acrivon Therapeutics, Inc.成交额为36.35万美元，成交额较昨日减少11.11%，当日成交量为24.69万股。Acrivon Therapeutics, Inc.于2025年4月9日涨18.38%，报1.61美元，该股过去5个交易日跌7.47%，年初至今跌73.26%，过去60日跌70.78%。该公司的计划包括2期先导项目——ACR-368，称为prexasertib，是一种靶向肿瘤资产，以及针对DNA损伤反应和细胞周期调节通路中的关键节点的临床前阶段计划，包括蛋白激酶——WEE1，和紧密相关的蛋白丝氨酸/苏氨酸激酶——PKMYT1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091534a4545127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091534a4545127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","ACRV","BK4139"],"gpt_icon":0},{"id":"2525025160","title":"Acrivon Therapeutics, Inc.4月7日成交额为24.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:15","pubTimestamp":1744074922,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Acrivon Therapeutics, Inc.成交额为24.45万美元，成交额较昨日减少48.72%，当日成交量为16.97万股。Acrivon Therapeutics, Inc.于2025年4月7日跌7.95%，报1.39美元，该股过去5个交易日跌31.53%，年初至今跌76.91%，过去60日跌77.21%。该公司的计划包括2期先导项目——ACR-368，称为prexasertib，是一种靶向肿瘤资产，以及针对DNA损伤反应和细胞周期调节通路中的关键节点的临床前阶段计划，包括蛋白激酶——WEE1，和紧密相关的蛋白丝氨酸/苏氨酸激酶——PKMYT1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091532a4519543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091532a4519543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACRV","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2525750333","title":"Acrivon Therapeutics, Inc.4月4日成交额为47.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815725,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Acrivon Therapeutics, Inc.成交额为47.67万美元，成交额较昨日增加67.52%，当日成交量为31.80万股。Acrivon Therapeutics, Inc.于2025年4月4日跌7.93%，报1.51美元，该股过去5个交易日跌32.59%，年初至今跌74.92%，过去60日跌76.03%。该公司的计划包括2期先导项目——ACR-368，称为prexasertib，是一种靶向肿瘤资产，以及针对DNA损伤反应和细胞周期调节通路中的关键节点的临床前阶段计划，包括蛋白激酶——WEE1，和紧密相关的蛋白丝氨酸/苏氨酸激酶——PKMYT1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091533a6b03421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091533a6b03421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ACRV","BK4139"],"gpt_icon":0},{"id":"2524420037","title":"Acrivon Therapeutics, Inc.4月2日成交额为50.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642925,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Acrivon Therapeutics, Inc.成交额为50.25万美元，成交额较昨日减少49.96%，当日成交量为28.89万股。Acrivon Therapeutics, Inc.于2025年4月2日涨3.57%，报1.74美元，该股过去5个交易日跌33.33%，年初至今跌71.1%，过去60日跌73.72%。该公司的计划包括2期先导项目——ACR-368，称为prexasertib，是一种靶向肿瘤资产，以及针对DNA损伤反应和细胞周期调节通路中的关键节点的临床前阶段计划，包括蛋白激酶——WEE1，和紧密相关的蛋白丝氨酸/苏氨酸激酶——PKMYT1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091536a44bf184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091536a44bf184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACRV","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ACRV","fiscalQuarterEnding":"2024/12","expectedEps":-0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRV","date":"2025-04-29","current":-0.603242,"percent":0.991424,"low":-18.228389,"twenty":-8.081483,"median":-3.622292,"eighty":-2.223204,"high":-0.529297,"avg":-5.339896,"sd":4.09573,"marketCap":48594794},"quantilePoints":[{"date":"2022-11-11","current":-11.86111,"twenty":-16.13111,"median":-16.13111,"eighty":-13.56911,"marketCap":235122787},{"date":"2022-11-18","current":-16.605358,"twenty":-17.148347,"median":-16.336664,"eighty":-13.56911,"marketCap":329168006},{"date":"2022-11-25","current":-13.1538,"twenty":-16.59273,"median":-14.65824,"eighty":-13.1538,"marketCap":260747787},{"date":"2022-12-02","current":-13.311646,"twenty":-16.459997,"median":-13.18537,"eighty":-13.1538,"marketCap":263876760},{"date":"2022-12-09","current":-13.1538,"twenty":-16.13111,"median":-13.18537,"eighty":-13.1538,"marketCap":260747787},{"date":"2022-12-16","current":-9.42062,"twenty":-15.609309,"median":-13.164324,"eighty":-13.1538,"marketCap":250409495},{"date":"2022-12-23","current":-9.15348,"twenty":-13.492642,"median":-13.1538,"eighty":-9.908718,"marketCap":243308642},{"date":"2022-12-30","current":-9.051338,"twenty":-13.374784,"median":-13.1538,"eighty":-9.15348,"marketCap":240593610},{"date":"2023-01-06","current":-9.114194,"twenty":-13.324274,"median":-13.1538,"eighty":-9.10948,"marketCap":242264399},{"date":"2023-01-13","current":-9.758474,"twenty":-13.286391,"median":-13.1538,"eighty":-9.096909,"marketCap":259389986},{"date":"2023-01-20","current":-11.102032,"twenty":-13.261136,"median":-11.86111,"eighty":-9.107908,"marketCap":295103100},{"date":"2023-01-27","current":-11.416314,"twenty":-13.210625,"median":-11.432028,"eighty":-9.118908,"marketCap":303457044},{"date":"2023-02-03","current":-14.967707,"twenty":-13.261136,"median":-11.549884,"eighty":-9.140908,"marketCap":397856621},{"date":"2023-02-10","current":-17.254113,"twenty":-13.707494,"median":-12.294777,"eighty":-9.280764,"marketCap":458631569},{"date":"2023-02-17","current":-16.963401,"twenty":-16.209458,"median":-13.1538,"eighty":-9.39862,"marketCap":450904170},{"date":"2023-02-24","current":-12.044879,"twenty":-16.13111,"median":-12.885585,"eighty":-9.423763,"marketCap":320164934},{"date":"2023-03-03","current":-16.499835,"twenty":-16.177918,"median":-13.1538,"eighty":-9.434763,"marketCap":438582102},{"date":"2023-03-10","current":-15.745556,"twenty":-16.430693,"median":-13.1538,"eighty":-9.447334,"marketCap":418532634},{"date":"2023-03-17","current":-15.714128,"twenty":-16.525265,"median":-13.1538,"eighty":-9.527476,"marketCap":417697240},{"date":"2023-03-24","current":-10.229897,"twenty":-16.430693,"median":-13.1538,"eighty":-9.461476,"marketCap":271920903},{"date":"2023-03-31","current":-8.928026,"twenty":-16.282979,"median":-13.1538,"eighty":-9.434763,"marketCap":278259784},{"date":"2023-04-06","current":-7.274688,"twenty":-16.215409,"median":-13.019693,"eighty":-9.37662,"marketCap":226730194},{"date":"2023-04-14","current":-6.723819,"twenty":-16.19352,"median":-12.044879,"eighty":-9.115765,"marketCap":209561261},{"date":"2023-04-21","current":-8.060143,"twenty":-16.13111,"median":-11.86111,"eighty":-9.056052,"marketCap":251210465},{"date":"2023-04-28","current":-8.650938,"twenty":-16.126284,"median":-11.549884,"eighty":-9.035624,"marketCap":269623798},{"date":"2023-05-05","current":-7.956584,"twenty":-16.088124,"median":-11.377028,"eighty":-8.91982,"marketCap":247982856},{"date":"2023-05-12","current":-8.118522,"twenty":-16.003268,"median":-11.21203,"eighty":-8.835959,"marketCap":297974095},{"date":"2023-05-19","current":-7.88554,"twenty":-15.962411,"median":-10.807392,"eighty":-8.673871,"marketCap":289422962},{"date":"2023-05-26","current":-7.467367,"twenty":-15.908983,"median":-10.229897,"eighty":-8.438641,"marketCap":274074775},{"date":"2023-06-02","current":-7.419576,"twenty":-15.745556,"median":-9.829187,"eighty":-8.257075,"marketCap":272320696},{"date":"2023-06-09","current":-7.353863,"twenty":-15.714128,"median":-9.671273,"eighty":-8.064756,"marketCap":269908838},{"date":"2023-06-16","current":-7.138803,"twenty":-14.967707,"median":-9.475619,"eighty":-7.88554,"marketCap":262015484},{"date":"2023-06-23","current":-7.694375,"twenty":-14.936279,"median":-9.444191,"eighty":-7.691985,"marketCap":282406648},{"date":"2023-06-30","current":-7.957226,"twenty":-14.607853,"median":-9.4246,"eighty":-7.737387,"marketCap":292054080},{"date":"2023-07-07","current":-6.962573,"twenty":-14.230714,"median":-9.36562,"eighty":-7.687206,"marketCap":255547320},{"date":"2023-07-14","current":-7.312046,"twenty":-13.800187,"median":-9.122051,"eighty":-7.479315,"marketCap":268374019},{"date":"2023-07-21","current":-7.795931,"twenty":-13.463178,"median":-9.09848,"eighty":-7.467367,"marketCap":286134065},{"date":"2023-07-28","current":-7.335941,"twenty":-13.349529,"median":-9.063123,"eighty":-7.467367,"marketCap":269251058},{"date":"2023-08-04","current":-7.049195,"twenty":-13.305332,"median":-9.04741,"eighty":-7.451835,"marketCap":258726587},{"date":"2023-08-11","current":-6.929717,"twenty":-13.273763,"median":-9.035624,"eighty":-7.414797,"marketCap":254341391},{"date":"2023-08-18","current":-5.439761,"twenty":-13.23588,"median":-8.933664,"eighty":-7.374175,"marketCap":243684992},{"date":"2023-08-25","current":-5.824092,"twenty":-13.18537,"median":-8.917768,"eighty":-7.335941,"marketCap":260901867},{"date":"2023-09-01","current":-5.774819,"twenty":-13.181161,"median":-8.846512,"eighty":-7.295319,"marketCap":258694575},{"date":"2023-09-08","current":-5.764965,"twenty":-13.164324,"median":-8.810263,"eighty":-7.252307,"marketCap":258253117},{"date":"2023-09-15","current":-5.415125,"twenty":-13.164324,"median":-8.657972,"eighty":-7.138803,"marketCap":242581346},{"date":"2023-09-22","current":-4.666172,"twenty":-13.15801,"median":-8.650938,"eighty":-7.070701,"marketCap":209030514},{"date":"2023-09-28","current":-4.848483,"twenty":-13.1538,"median":-8.470778,"eighty":-7.024104,"marketCap":217197493},{"date":"2023-10-06","current":-3.606798,"twenty":-13.1538,"median":-8.337045,"eighty":-6.962573,"marketCap":161573745},{"date":"2023-10-13","current":-3.074648,"twenty":-13.1538,"median":-8.233741,"eighty":-6.723819,"marketCap":137734995},{"date":"2023-10-20","current":-2.670607,"twenty":-13.1538,"median":-8.118522,"eighty":-6.217422,"marketCap":119635204},{"date":"2023-10-27","current":-2.498151,"twenty":-13.1538,"median":-8.106574,"eighty":-6.135872,"marketCap":111909684},{"date":"2023-11-03","current":-2.650898,"twenty":-13.1538,"median":-8.060143,"eighty":-5.913769,"marketCap":118752288},{"date":"2023-11-10","current":-2.023663,"twenty":-13.1538,"median":-7.990082,"eighty":-5.83986,"marketCap":101314684},{"date":"2023-11-17","current":-1.968296,"twenty":-13.1538,"median":-7.956584,"eighty":-5.774819,"marketCap":98542723},{"date":"2023-11-24","current":-1.70231,"twenty":-13.1538,"median":-7.867618,"eighty":-5.710764,"marketCap":85226138},{"date":"2023-12-01","current":-1.795405,"twenty":-12.885585,"median":-7.837749,"eighty":-5.538308,"marketCap":89886943},{"date":"2023-12-08","current":-2.38944,"twenty":-12.728444,"median":-7.795931,"eighty":-5.434834,"marketCap":119627314},{"date":"2023-12-15","current":-2.220982,"twenty":-12.181592,"median":-7.694375,"eighty":-5.139195,"marketCap":111193478},{"date":"2023-12-22","current":-2.158919,"twenty":-11.988308,"median":-7.676453,"eighty":-4.765704,"marketCap":108086275},{"date":"2023-12-29","current":-2.207683,"twenty":-11.903452,"median":-7.658532,"eighty":-4.607044,"marketCap":110527648},{"date":"2024-01-05","current":-2.061391,"twenty":-11.878047,"median":-7.57191,"eighty":-4.424734,"marketCap":103203527},{"date":"2024-01-12","current":-2.136753,"twenty":-11.86111,"median":-7.467367,"eighty":-3.380635,"marketCap":106976559},{"date":"2024-01-19","current":-1.928398,"twenty":-11.771191,"median":-7.467367,"eighty":-3.021433,"marketCap":96545235},{"date":"2024-01-26","current":-1.795405,"twenty":-11.601741,"median":-7.461393,"eighty":-2.812514,"marketCap":89886943},{"date":"2024-02-02","current":-1.711176,"twenty":-11.509027,"median":-7.449445,"eighty":-2.678491,"marketCap":85670025},{"date":"2024-02-09","current":-1.569317,"twenty":-11.435171,"median":-7.416589,"eighty":-2.525448,"marketCap":78567846},{"date":"2024-02-16","current":-1.773239,"twenty":-11.384886,"median":-7.389706,"eighty":-2.417812,"marketCap":88777228},{"date":"2024-02-23","current":-1.693444,"twenty":-11.315743,"median":-7.371785,"eighty":-2.305211,"marketCap":84782252},{"date":"2024-03-01","current":-2.154486,"twenty":-11.224602,"median":-7.341915,"eighty":-2.222755,"marketCap":107864332},{"date":"2024-03-08","current":-2.274179,"twenty":-11.19003,"median":-7.329968,"eighty":-2.220982,"marketCap":113856794},{"date":"2024-03-15","current":-2.247581,"twenty":-11.059604,"median":-7.297111,"eighty":-2.213003,"marketCap":112525136},{"date":"2024-03-22","current":-2.806151,"twenty":-10.856891,"median":-7.272415,"eighty":-2.217436,"marketCap":140489963},{"date":"2024-03-28","current":-2.376071,"twenty":-10.724892,"median":-7.222437,"eighty":-2.220982,"marketCap":143486194},{"date":"2024-04-05","current":-2.507803,"twenty":-10.284897,"median":-7.147764,"eighty":-2.220982,"marketCap":151441202},{"date":"2024-04-12","current":-3.482435,"twenty":-10.229897,"median":-7.085038,"eighty":-2.220982,"marketCap":210297274},{"date":"2024-04-19","current":-5.388706,"twenty":-10.049185,"median":-7.03426,"eighty":-2.229848,"marketCap":325413151},{"date":"2024-04-26","current":-4.330392,"twenty":-9.829187,"median":-6.98405,"eighty":-2.238715,"marketCap":261503737},{"date":"2024-05-03","current":-4.325468,"twenty":-9.758474,"median":-6.941664,"eighty":-2.247581,"marketCap":261206357},{"date":"2024-05-10","current":-4.161857,"twenty":-9.701929,"median":-6.723819,"eighty":-2.252014,"marketCap":251326211},{"date":"2024-05-17","current":-4.122189,"twenty":-9.640618,"median":-6.484687,"eighty":-2.274179,"marketCap":264306537},{"date":"2024-05-24","current":-3.905485,"twenty":-9.530619,"median":-6.182256,"eighty":-2.300778,"marketCap":250411918},{"date":"2024-05-31","current":-3.645441,"twenty":-9.486619,"median":-5.962057,"eighty":-2.304324,"marketCap":233738375},{"date":"2024-06-07","current":-3.534681,"twenty":-9.456762,"median":-5.903338,"eighty":-2.319397,"marketCap":226636680},{"date":"2024-06-14","current":-3.717675,"twenty":-9.447334,"median":-5.87583,"eighty":-2.333583,"marketCap":238369915},{"date":"2024-06-21","current":-3.139798,"twenty":-9.437905,"median":-5.82902,"eighty":-2.354834,"marketCap":201317596},{"date":"2024-06-28","current":-2.77381,"twenty":-9.43162,"median":-5.804383,"eighty":-2.368992,"marketCap":177851128},{"date":"2024-07-05","current":-2.956804,"twenty":-9.426151,"median":-5.774819,"eighty":-2.384092,"marketCap":189584362},{"date":"2024-07-12","current":-3.809173,"twenty":-9.422212,"median":-5.764965,"eighty":-2.38944,"marketCap":244236532},{"date":"2024-07-15","current":-3.587653,"twenty":-9.421416,"median":-5.737865,"eighty":-2.38944,"marketCap":230033143},{"date":"2024-08-02","current":-3.761016,"twenty":-9.42062,"median":-5.710764,"eighty":-2.38944,"marketCap":241148838},{"date":"2024-08-09","current":-3.457631,"twenty":-9.36562,"median":-5.60729,"eighty":-2.424905,"marketCap":221696371},{"date":"2024-08-16","current":-3.24525,"twenty":-9.15348,"median":-5.484107,"eighty":-2.429083,"marketCap":223928738},{"date":"2024-08-23","current":-3.900584,"twenty":-9.122051,"median":-5.437297,"eighty":-2.46037,"marketCap":269148096},{"date":"2024-08-30","current":-4.479612,"twenty":-9.122051,"median":-5.415125,"eighty":-2.496557,"marketCap":309102186},{"date":"2024-09-06","current":-3.617803,"twenty":-9.115765,"median":-5.286083,"eighty":-2.497832,"marketCap":249635633},{"date":"2024-09-13","current":-4.147456,"twenty":-9.101623,"median":-5.11,"eighty":-2.502093,"marketCap":286182786},{"date":"2024-09-20","current":-3.406839,"twenty":-9.092194,"median":-4.912887,"eighty":-2.503998,"marketCap":235078717},{"date":"2024-09-27","current":-3.258716,"twenty":-9.078052,"median":-4.882395,"eighty":-2.504606,"marketCap":224857903},{"date":"2024-10-04","current":-3.092638,"twenty":-9.056052,"median":-4.848483,"eighty":-2.507183,"marketCap":213398203},{"date":"2024-10-11","current":-3.133035,"twenty":-9.051338,"median":-4.755636,"eighty":-2.507803,"marketCap":216185697},{"date":"2024-10-18","current":-3.53252,"twenty":-9.045052,"median":-4.647577,"eighty":-2.523053,"marketCap":243750922},{"date":"2024-10-25","current":-3.604337,"twenty":-9.037195,"median":-4.514034,"eighty":-2.551196,"marketCap":248706468},{"date":"2024-10-31","current":-3.747972,"twenty":-9.035624,"median":-4.481789,"eighty":-2.572061,"marketCap":258617561},{"date":"2024-11-08","current":-3.815301,"twenty":-8.97914,"median":-4.409952,"eighty":-2.623305,"marketCap":263263385},{"date":"2024-11-15","current":-3.203547,"twenty":-8.940175,"median":-4.325468,"eighty":-2.662723,"marketCap":246599464},{"date":"2024-11-22","current":-2.604905,"twenty":-8.932537,"median":-4.26416,"eighty":-2.595709,"marketCap":200517746},{"date":"2024-11-29","current":-3.066021,"twenty":-8.928026,"median":-4.259671,"eighty":-2.614613,"marketCap":236013123},{"date":"2024-12-06","current":-2.604905,"twenty":-8.923923,"median":-4.207872,"eighty":-2.614613,"marketCap":200517746},{"date":"2024-12-13","current":-2.839508,"twenty":-8.917768,"median":-4.16553,"eighty":-2.614613,"marketCap":218576797},{"date":"2024-12-20","current":-2.706027,"twenty":-8.8963,"median":-4.154189,"eighty":-2.637264,"marketCap":208301820},{"date":"2024-12-27","current":-2.503783,"twenty":-8.857064,"median":-4.126009,"eighty":-2.604905,"marketCap":192733672},{"date":"2025-01-03","current":-2.301538,"twenty":-8.828924,"median":-4.121357,"eighty":-2.580635,"marketCap":177165524},{"date":"2025-01-10","current":-2.467379,"twenty":-8.817668,"median":-4.100421,"eighty":-2.555478,"marketCap":189931405},{"date":"2025-01-17","current":-2.24491,"twenty":-8.807508,"median":-4.025877,"eighty":-2.519962,"marketCap":172806442},{"date":"2025-01-24","current":-2.301538,"twenty":-8.76475,"median":-3.953642,"eighty":-2.506562,"marketCap":177165524},{"date":"2025-01-31","current":-2.341987,"twenty":-8.689771,"median":-3.897682,"eighty":-2.501108,"marketCap":180279153},{"date":"2025-02-07","current":-2.633219,"twenty":-8.653752,"median":-3.846721,"eighty":-2.484886,"marketCap":202697286},{"date":"2025-02-14","current":-2.168057,"twenty":-8.650938,"median":-3.812237,"eighty":-2.43502,"marketCap":166890546},{"date":"2025-02-21","current":-2.366257,"twenty":-8.600298,"median":-3.772659,"eighty":-2.406705,"marketCap":182147331},{"date":"2025-02-28","current":-2.159968,"twenty":-8.48149,"median":-3.756949,"eighty":-2.381419,"marketCap":166267820},{"date":"2025-03-07","current":-2.228731,"twenty":-8.385148,"median":-3.728335,"eighty":-2.339036,"marketCap":171560990},{"date":"2025-03-14","current":-2.050756,"twenty":-8.321322,"median":-3.717675,"eighty":-2.301538,"marketCap":157861020},{"date":"2025-03-21","current":-2.07907,"twenty":-8.281473,"median":-3.705636,"eighty":-2.273606,"marketCap":160040561},{"date":"2025-03-28","current":-1.026355,"twenty":-8.238408,"median":-3.694109,"eighty":-2.254618,"marketCap":79005729},{"date":"2025-04-04","current":-0.638269,"twenty":-8.18799,"median":-3.67391,"eighty":-2.248131,"marketCap":51416427},{"date":"2025-04-11","current":-0.595459,"twenty":-8.140028,"median":-3.645441,"eighty":-2.242483,"marketCap":47967764},{"date":"2025-04-17","current":-0.719999,"twenty":-8.116132,"median":-3.63581,"eighty":-2.239145,"marketCap":58000238},{"date":"2025-04-25","current":-0.774485,"twenty":-8.09821,"median":-3.631295,"eighty":-2.228731,"marketCap":62389445},{"date":"2025-04-29","current":-0.603242,"twenty":-8.081483,"median":-3.622292,"eighty":-2.223204,"marketCap":48594794}],"updateTime":1746016766099}}}