美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿卡西亚

3.09

-0.0400-1.28%

盘后：3.090.00000.00%18:32 EDT

成交量：15.47万

成交额：47.54万

市值：2.97亿

市盈率：-8.50

高：3.10

开：3.09

低：3.03

收：3.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

阿卡西亚盘中异动大幅上涨5.05%

阿卡西亚盘中异动早盘股价大跌5.02%

阿卡西亚盘中异动股价大涨5.33%

阿卡西亚盘中异动股价大涨5.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTG\",,,,,undefined,":{"symbol":"ACTG","market":"US","secType":"STK","nameCN":"阿卡西亚","latestPrice":3.09,"timestamp":1746043200000,"preClose":3.13,"halted":0,"volume":154687,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"18:32 EDT","volume":1046,"amount":3232.89,"timestamp":1746052370858},"delay":0,"floatShares":33553216,"shares":96086040,"eps":-0.363427,"marketStatus":"未开盘","change":-0.04,"latestTime":"04-30 16:00:00 EDT","open":3.09,"high":3.1,"low":3.025,"amount":475405.51254950004,"amplitude":0.023962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.363427,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1040014800000,"exchange":"NASDAQ","adjPreClose":3.13,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"18:32 EDT","volume":1046,"amount":3232.89,"timestamp":1746052370858},"volumeRatio":0.747278,"impliedVol":0.8283,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTG\",,,,,undefined,":{"symbol":"ACTG","floatShares":33553216,"roa":"-2.64%","roe":"-6.08%","lyrEps":-0.363427,"volumeRatio":0.747278,"shares":96086040,"dividePrice":0.5,"high":3.1,"amplitude":0.023962,"preClose":3.13,"low":3.025,"week52Low":2.7,"pbRate":"0.58","psRate":"2.43","week52High":5.7395,"institutionHeld":0.8601,"latestPrice":3.09,"eps":-0.363427,"divideRate":0.161812,"volume":154687,"delay":0,"ttmEps":-0.363427,"open":3.09,"prevYearClose":4.34,"prevWeekClose":3.13,"prevMonthClose":3.2,"prevQuarterClose":3.2,"fiveDayClose":2.98,"twentyDayClose":3.36,"sixtyDayClose":4.24,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACTG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530169354","title":"阿卡西亚盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:29","pubTimestamp":1745605798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时29分，阿卡西亚股票出现波动，股价大幅拉升5.05%。阿卡西亚股票所在的工程机械行业中，整体跌幅为0.44%。阿卡西亚根据潜在现金流的吸引力来评估机会，而不考虑具体的投资期限。阿卡西亚基于人员、流程和绩效三个关键原则开展业务，并建立了一支在研究、交易和执行以及运营和管理方面具有专业知识的管理团队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022959aa2c7c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022959aa2c7c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4123","ACTG"],"gpt_icon":0},{"id":"2526590329","title":"阿卡西亚盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，阿卡西亚股票出现波动，股价大幅下挫5.02%。截至发稿，该股报2.84美元/股，成交量6.5536万股，换手率0.07%，振幅3.85%。阿卡西亚股票所在的工程机械行业中，整体跌幅为1.18%。阿卡西亚根据潜在现金流的吸引力来评估机会，而不考虑具体的投资期限。阿卡西亚基于人员、流程和绩效三个关键原则开展业务，并建立了一支在研究、交易和执行以及运营和管理方面具有专业知识的管理团队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232139aa2c6a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232139aa2c6a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","ACTG","BK4123"],"gpt_icon":0},{"id":"2525812459","title":"阿卡西亚盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:41","pubTimestamp":1744119719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时41分，阿卡西亚股票出现波动，股价大幅上涨5.33%。截至发稿，该股报3.16美元/股，成交量1.7038万股，换手率0.02%，振幅3.00%。阿卡西亚股票所在的工程机械行业中，整体涨幅为1.67%。阿卡西亚根据潜在现金流的吸引力来评估机会，而不考虑具体的投资期限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821415994cf9d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821415994cf9d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4123","ACTG"],"gpt_icon":0},{"id":"2525756040","title":"阿卡西亚盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756040","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:16","pubTimestamp":1744035387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时16分，阿卡西亚股票出现异动，股价大幅拉升5.25%。阿卡西亚股票所在的工程机械行业中，整体涨幅为0.40%。其相关个股中，阿卡西亚、Resideo Technologies, Inc.、西科国际涨幅较大，Beacon Roofing Supply, Inc.、山友国际、西科国际较为活跃，换手率分别为1.65%、0.95%、0.55%，振幅较大的相关个股有西科国际、Dxp Enterprises, Inc.、Resideo Technologies, Inc.，振幅分别为12.20%、11.23%、10.31%。阿卡西亚根据潜在现金流的吸引力来评估机会，而不考虑具体的投资期限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722162794ce5964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722162794ce5964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACTG","BK4164","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ACTG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ACTG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"ACTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"ACTG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ACTG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-31","value":0.125,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTG","date":"2025-04-29","current":-8.207699,"percent":0.202449,"low":-16.796578,"twenty":-8.252128,"median":1.434451,"eighty":8.42408,"high":1068.676239,"avg":51.064042,"sd":219.168247,"marketCap":295945003},"quantilePoints":[{"date":"2020-05-01","current":-7.096569,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":121457779},{"date":"2020-05-08","current":-7.096569,"twenty":-5.454862,"median":-2.510997,"eighty":-0.801679,"marketCap":121457779},{"date":"2020-05-15","current":-4.541712,"twenty":-5.43336,"median":-2.510997,"eighty":-0.801679,"marketCap":109101000},{"date":"2020-05-22","current":-5.27163,"twenty":-5.417282,"median":-2.510997,"eighty":-0.801679,"marketCap":126635090},{"date":"2020-05-29","current":-5.251354,"twenty":-5.393815,"median":-2.510997,"eighty":-0.801679,"marketCap":126148032},{"date":"2020-06-05","current":-7.542486,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":181185590},{"date":"2020-06-12","current":-8.130475,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":195310274},{"date":"2020-06-19","current":-7.887169,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":189465577},{"date":"2020-06-26","current":-8.272404,"twenty":-5.382903,"median":-2.510997,"eighty":-0.801679,"marketCap":198719680},{"date":"2020-07-02","current":-8.373781,"twenty":-5.402016,"median":-2.510997,"eighty":-0.801679,"marketCap":201154970},{"date":"2020-07-10","current":-7.745241,"twenty":-5.433119,"median":-2.510997,"eighty":-0.801679,"marketCap":186056171},{"date":"2020-07-17","current":-8.120337,"twenty":-5.447816,"median":-2.510997,"eighty":-0.801679,"marketCap":195066745},{"date":"2020-07-24","current":-8.252128,"twenty":-5.470128,"median":-2.510997,"eighty":-0.801679,"marketCap":198232622},{"date":"2020-07-31","current":-8.029098,"twenty":-5.470128,"median":-2.510997,"eighty":-0.801679,"marketCap":192874983},{"date":"2020-08-07","current":-8.394057,"twenty":-5.527959,"median":-2.510997,"eighty":-0.801679,"marketCap":201642028},{"date":"2020-08-14","current":-16.267873,"twenty":-5.598415,"median":-2.510997,"eighty":-0.801679,"marketCap":197117812},{"date":"2020-08-21","current":-15.942515,"twenty":-5.660373,"median":-2.510997,"eighty":-0.801679,"marketCap":193175455},{"date":"2020-08-28","current":-15.617158,"twenty":-5.71087,"median":-2.510997,"eighty":-0.801679,"marketCap":189233099},{"date":"2020-09-04","current":-15.454479,"twenty":-5.803174,"median":-2.510997,"eighty":-0.801679,"marketCap":187261921},{"date":"2020-09-11","current":-15.2918,"twenty":-5.893106,"median":-2.510997,"eighty":-0.801679,"marketCap":185290743},{"date":"2020-09-18","current":-15.454479,"twenty":-5.934901,"median":-2.510997,"eighty":-0.801679,"marketCap":187261921},{"date":"2020-09-25","current":-13.746352,"twenty":-6.014312,"median":-2.510997,"eighty":-0.801679,"marketCap":166564551},{"date":"2020-10-02","current":-13.868361,"twenty":-6.102082,"median":-2.510997,"eighty":-0.801679,"marketCap":168042934},{"date":"2020-10-09","current":-13.746352,"twenty":-6.200681,"median":-2.510997,"eighty":-0.801679,"marketCap":166564551},{"date":"2020-10-16","current":-13.258316,"twenty":-6.368407,"median":-2.510997,"eighty":-0.801679,"marketCap":160651016},{"date":"2020-10-23","current":-13.624343,"twenty":-6.463748,"median":-2.510997,"eighty":-0.801679,"marketCap":165086167},{"date":"2020-10-30","current":-12.81095,"twenty":-6.529634,"median":-2.510997,"eighty":-0.801679,"marketCap":155230276},{"date":"2020-11-06","current":-14.600416,"twenty":-6.587778,"median":-2.510997,"eighty":-0.801679,"marketCap":176913236},{"date":"2020-11-13","current":5.097021,"twenty":-6.587778,"median":-2.483504,"eighty":-0.796338,"marketCap":172478085},{"date":"2020-11-20","current":5.388279,"twenty":-6.587778,"median":-2.47434,"eighty":-0.787572,"marketCap":182333976},{"date":"2020-11-27","current":5.388279,"twenty":-6.587778,"median":-2.456011,"eighty":-0.780026,"marketCap":182333976},{"date":"2020-12-04","current":5.286339,"twenty":-6.587778,"median":-2.446514,"eighty":-0.774796,"marketCap":178884414},{"date":"2020-12-11","current":5.519345,"twenty":-6.587778,"median":-2.419354,"eighty":-0.772361,"marketCap":186769126},{"date":"2020-12-18","current":5.839729,"twenty":-6.587778,"median":-2.41009,"eighty":-0.76944,"marketCap":197610606},{"date":"2020-12-24","current":5.970796,"twenty":-6.587778,"median":-2.398928,"eighty":-0.76457,"marketCap":202045757},{"date":"2020-12-31","current":5.737789,"twenty":-6.587778,"median":-2.391862,"eighty":-0.762135,"marketCap":194161044},{"date":"2021-01-08","current":6.378557,"twenty":-6.587778,"median":-2.385807,"eighty":-0.757298,"marketCap":215844004},{"date":"2021-01-15","current":7.514465,"twenty":-6.587778,"median":-2.385807,"eighty":-0.75483,"marketCap":254281977},{"date":"2021-01-22","current":8.359114,"twenty":-6.587778,"median":-2.385807,"eighty":-0.752395,"marketCap":282864060},{"date":"2021-01-29","current":8.155233,"twenty":-6.587778,"median":-2.385807,"eighty":-0.745577,"marketCap":275964936},{"date":"2021-02-05","current":10.412485,"twenty":-6.587778,"median":-2.385807,"eighty":-0.743358,"marketCap":352348088},{"date":"2021-02-12","current":11.650333,"twenty":-6.587778,"median":-2.385807,"eighty":-0.742655,"marketCap":394235624},{"date":"2021-02-19","current":12.378479,"twenty":-6.587778,"median":-2.385807,"eighty":-0.74022,"marketCap":418875350},{"date":"2021-02-26","current":10.339671,"twenty":-6.587778,"median":-2.385807,"eighty":-0.737785,"marketCap":349884116},{"date":"2021-03-05","current":9.495022,"twenty":-6.59221,"median":-2.388834,"eighty":-0.732915,"marketCap":321302033},{"date":"2021-03-12","current":9.305704,"twenty":-6.59221,"median":-2.388834,"eighty":-0.728046,"marketCap":314895704},{"date":"2021-03-19","current":8.475617,"twenty":-6.59221,"median":-2.388834,"eighty":-0.728046,"marketCap":286806416},{"date":"2021-03-26","current":8.83969,"twenty":-6.587778,"median":-2.382697,"eighty":-0.716358,"marketCap":299126279},{"date":"2021-04-01","current":2.882842,"twenty":-6.587778,"median":-2.373533,"eighty":-0.694931,"marketCap":314895704},{"date":"2021-04-09","current":2.959537,"twenty":-6.59221,"median":-2.359911,"eighty":1.454495,"marketCap":323273211},{"date":"2021-04-16","current":2.688848,"twenty":-6.59221,"median":-2.336876,"eighty":1.537609,"marketCap":293705539},{"date":"2021-04-23","current":2.706894,"twenty":-6.59221,"median":-2.32313,"eighty":1.579166,"marketCap":295676718},{"date":"2021-04-30","current":2.742986,"twenty":-6.59221,"median":-2.291055,"eighty":1.599944,"marketCap":299619074},{"date":"2021-05-07","current":2.684336,"twenty":-6.59221,"median":-2.0271,"eighty":1.641501,"marketCap":293212745},{"date":"2021-05-14","current":2.472296,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":270051402},{"date":"2021-05-21","current":-6.179136,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":271529786},{"date":"2021-05-28","current":-5.999706,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":263645073},{"date":"2021-06-04","current":-5.932419,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":260688306},{"date":"2021-06-11","current":-7.210861,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":316866882},{"date":"2021-06-18","current":-6.874429,"twenty":-6.647607,"median":-2.018747,"eighty":1.683058,"marketCap":302083046},{"date":"2021-06-25","current":-7.300577,"twenty":-6.712158,"median":-2.018747,"eighty":1.683058,"marketCap":320809239},{"date":"2021-07-02","current":-7.199647,"twenty":-6.747321,"median":-2.018747,"eighty":1.683058,"marketCap":316374088},{"date":"2021-07-09","current":-6.863215,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":301590252},{"date":"2021-07-16","current":-6.212779,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":273008169},{"date":"2021-07-23","current":-6.560426,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":288284800},{"date":"2021-07-30","current":-6.324924,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":277936114},{"date":"2021-08-06","current":-6.638927,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":291734361},{"date":"2021-08-13","current":-6.448282,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":283356854},{"date":"2021-08-20","current":-8.965886,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":272840892},{"date":"2021-08-27","current":-9.324522,"twenty":-6.784714,"median":-2.018747,"eighty":1.683058,"marketCap":283754528},{"date":"2021-09-03","current":-10.742762,"twenty":-6.805809,"median":-2.018747,"eighty":1.678902,"marketCap":326912996},{"date":"2021-09-10","current":-11.256263,"twenty":-6.805809,"median":-2.018747,"eighty":1.678902,"marketCap":342539338},{"date":"2021-09-17","current":-11.32962,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":344771673},{"date":"2021-09-24","current":-11.639351,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":354197085},{"date":"2021-10-01","current":-11.215509,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":341299152},{"date":"2021-10-08","current":-9.520141,"twenty":-6.816533,"median":-2.020655,"eighty":1.674747,"marketCap":289707420},{"date":"2021-10-15","current":-8.949585,"twenty":-6.869943,"median":-2.020655,"eighty":1.674747,"marketCap":272344818},{"date":"2021-10-22","current":-9.014791,"twenty":-6.922776,"median":-2.020655,"eighty":1.674747,"marketCap":274329115},{"date":"2021-10-29","current":-9.340824,"twenty":-6.950113,"median":-2.020655,"eighty":1.674747,"marketCap":284250602},{"date":"2021-11-05","current":-8.982188,"twenty":-7.004516,"median":-2.020655,"eighty":1.674747,"marketCap":273336966},{"date":"2021-11-12","current":-8.982188,"twenty":-7.096569,"median":-2.020655,"eighty":1.674747,"marketCap":273336966},{"date":"2021-11-19","current":12.623724,"twenty":-7.096569,"median":-2.012277,"eighty":2.488537,"marketCap":264820489},{"date":"2021-11-26","current":12.269125,"twenty":-7.096569,"median":-2.010999,"eighty":2.61486,"marketCap":257381711},{"date":"2021-12-03","current":11.394448,"twenty":-7.096569,"median":-2.005806,"eighty":2.682532,"marketCap":239032726},{"date":"2021-12-10","current":12.198206,"twenty":-7.096569,"median":-1.988427,"eighty":2.745693,"marketCap":255893956},{"date":"2021-12-17","current":11.796327,"twenty":-7.096569,"median":-1.936788,"eighty":2.772762,"marketCap":247463341},{"date":"2021-12-23","current":12.363685,"twenty":-7.096569,"median":-1.869929,"eighty":2.845847,"marketCap":259365385},{"date":"2021-12-31","current":12.127286,"twenty":-7.096569,"median":-1.840813,"eighty":2.983899,"marketCap":254406200},{"date":"2022-01-07","current":11.985446,"twenty":-7.096569,"median":-1.824637,"eighty":5.210611,"marketCap":251430689},{"date":"2022-01-14","current":11.323528,"twenty":-7.096569,"median":-1.805226,"eighty":5.292164,"marketCap":237544971},{"date":"2022-01-21","current":10.259731,"twenty":-7.096569,"median":-1.798755,"eighty":5.354784,"marketCap":215228637},{"date":"2022-01-28","current":9.834212,"twenty":-7.096569,"median":-1.779344,"eighty":5.394104,"marketCap":206302104},{"date":"2022-02-04","current":10.070612,"twenty":-7.096569,"median":-1.545744,"eighty":5.496044,"marketCap":211261289},{"date":"2022-02-11","current":9.810572,"twenty":-7.096569,"median":-1.53629,"eighty":5.58051,"marketCap":205806185},{"date":"2022-02-18","current":9.314134,"twenty":-7.096569,"median":-1.521246,"eighty":5.810604,"marketCap":195391896},{"date":"2022-02-25","current":9.219574,"twenty":-7.096569,"median":-1.507928,"eighty":5.842642,"marketCap":193408222},{"date":"2022-03-04","current":8.652216,"twenty":-7.096569,"median":-1.493747,"eighty":6.148464,"marketCap":181506178},{"date":"2022-03-11","current":8.344896,"twenty":-7.096569,"median":-1.48902,"eighty":7.432912,"marketCap":175059237},{"date":"2022-03-18","current":8.983175,"twenty":-7.096569,"median":-1.484292,"eighty":7.671022,"marketCap":188449037},{"date":"2022-03-25","current":9.266854,"twenty":-7.096569,"median":-1.474838,"eighty":7.872378,"marketCap":194400059},{"date":"2022-04-01","current":1.460929,"twenty":-7.096569,"median":-1.46397,"eighty":7.885072,"marketCap":217966263},{"date":"2022-04-08","current":1.426664,"twenty":-7.096569,"median":-1.448818,"eighty":7.885072,"marketCap":212854048},{"date":"2022-04-14","current":1.370595,"twenty":-7.096569,"median":-1.418911,"eighty":7.885072,"marketCap":204488605},{"date":"2022-04-22","current":1.370595,"twenty":-7.096569,"median":-1.381291,"eighty":7.885072,"marketCap":204488605},{"date":"2022-04-29","current":1.460929,"twenty":-7.096569,"median":-1.365414,"eighty":7.885072,"marketCap":217966263},{"date":"2022-05-06","current":1.411089,"twenty":-7.096569,"median":-1.365414,"eighty":7.885072,"marketCap":210530313},{"date":"2022-05-13","current":0.851801,"twenty":-7.096569,"median":-1.349537,"eighty":7.885072,"marketCap":204769560},{"date":"2022-05-20","current":0.823217,"twenty":-7.096569,"median":-1.338291,"eighty":7.885072,"marketCap":197898098},{"date":"2022-05-27","current":0.901346,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":216680093},{"date":"2022-06-03","current":0.846084,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":203395267},{"date":"2022-06-10","current":0.878479,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":211182924},{"date":"2022-06-17","current":0.836556,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":201104780},{"date":"2022-06-24","current":0.956609,"twenty":-7.096569,"median":-1.33366,"eighty":7.893649,"marketCap":229964919},{"date":"2022-07-01","current":0.863235,"twenty":-7.096569,"median":-1.322167,"eighty":7.893649,"marketCap":207518144},{"date":"2022-07-08","current":0.979476,"twenty":-7.096569,"median":-1.318744,"eighty":7.893649,"marketCap":235462089},{"date":"2022-07-15","current":0.935647,"twenty":-7.096569,"median":-1.318744,"eighty":7.893649,"marketCap":224925847},{"date":"2022-07-22","current":0.914686,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":219886776},{"date":"2022-07-29","current":0.96042,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":230881114},{"date":"2022-08-05","current":0.962326,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":231339212},{"date":"2022-08-12","current":1.17156,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":186550955},{"date":"2022-08-19","current":1.128258,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":179655848},{"date":"2022-08-26","current":1.106607,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":176208294},{"date":"2022-09-02","current":1.02722,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":163567264},{"date":"2022-09-09","current":1.012786,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":161268895},{"date":"2022-09-16","current":1.02722,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":163567264},{"date":"2022-09-23","current":0.971889,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154756850},{"date":"2022-09-30","current":0.971889,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154756850},{"date":"2022-10-07","current":0.959861,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":152841542},{"date":"2022-10-14","current":0.902125,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":143648066},{"date":"2022-10-21","current":0.906936,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":144414189},{"date":"2022-10-28","current":0.93821,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":149393988},{"date":"2022-11-04","current":0.946365,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":150692479},{"date":"2022-11-11","current":1.58797,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154931909},{"date":"2022-11-18","current":1.727045,"twenty":-7.096569,"median":-1.286029,"eighty":7.893649,"marketCap":168500868},{"date":"2022-11-25","current":1.838611,"twenty":-7.096569,"median":-0.796338,"eighty":7.893649,"marketCap":179385937},{"date":"2022-12-02","current":1.825223,"twenty":-7.096569,"median":-0.786626,"eighty":7.893649,"marketCap":178079728},{"date":"2022-12-09","current":1.664568,"twenty":-7.096569,"median":-0.776744,"eighty":7.893649,"marketCap":162405229},{"date":"2022-12-16","current":1.602091,"twenty":-7.096569,"median":-0.774309,"eighty":7.893649,"marketCap":156309590},{"date":"2022-12-23","current":1.776134,"twenty":-7.096569,"median":-0.76944,"eighty":7.893649,"marketCap":173290298},{"date":"2022-12-30","current":1.878775,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":183304561},{"date":"2023-01-06","current":1.762746,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":171984090},{"date":"2023-01-13","current":1.936789,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":188964797},{"date":"2023-01-20","current":1.8877,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":184175367},{"date":"2023-01-27","current":1.932327,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":188529395},{"date":"2023-02-03","current":1.901088,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":185481575},{"date":"2023-02-10","current":1.901088,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":185481575},{"date":"2023-02-17","current":1.942778,"twenty":-7.096569,"median":-0.76457,"eighty":7.871348,"marketCap":189549077},{"date":"2023-02-24","current":1.911587,"twenty":-7.096569,"median":-0.76457,"eighty":7.693853,"marketCap":186505858},{"date":"2023-03-03","current":1.982881,"twenty":-7.096569,"median":-0.76457,"eighty":7.4533,"marketCap":193461787},{"date":"2023-03-10","current":2.742174,"twenty":-7.096569,"median":-0.76457,"eighty":6.151376,"marketCap":267542935},{"date":"2023-03-17","current":-1.9669,"twenty":-7.096569,"median":-0.767005,"eighty":5.845554,"marketCap":245990350},{"date":"2023-03-24","current":-1.784259,"twenty":-7.096569,"median":-0.771874,"eighty":5.801866,"marketCap":223148389},{"date":"2023-03-31","current":-1.807675,"twenty":-7.096569,"median":-0.774309,"eighty":5.58051,"marketCap":226076845},{"date":"2023-04-06","current":-1.765527,"twenty":-7.096569,"median":-0.777961,"eighty":5.507695,"marketCap":220805623},{"date":"2023-04-14","current":-1.742111,"twenty":-7.096569,"median":-0.791482,"eighty":5.394104,"marketCap":217877167},{"date":"2023-04-21","current":-1.802712,"twenty":-7.096569,"median":-0.801194,"eighty":5.354784,"marketCap":225456119},{"date":"2023-04-28","current":-1.751205,"twenty":-7.096569,"median":-1.460657,"eighty":5.286339,"marketCap":219014515},{"date":"2023-05-05","current":-1.793347,"twenty":-7.096569,"median":-1.477202,"eighty":5.175661,"marketCap":224284918},{"date":"2023-05-12","current":-1.872947,"twenty":-7.096569,"median":-1.484292,"eighty":2.943296,"marketCap":234240124},{"date":"2023-05-19","current":-5.51619,"twenty":-7.096569,"median":-1.48902,"eighty":2.825095,"marketCap":233621674},{"date":"2023-05-26","current":-4.194245,"twenty":-7.096569,"median":-1.493747,"eighty":2.759227,"marketCap":177634650},{"date":"2023-06-02","current":-4.686369,"twenty":-7.096569,"median":-1.507928,"eighty":2.742661,"marketCap":198477115},{"date":"2023-06-09","current":-5.133755,"twenty":-7.096569,"median":-1.53629,"eighty":2.704205,"marketCap":217424811},{"date":"2023-06-16","current":-5.122571,"twenty":-7.096569,"median":-1.541017,"eighty":2.668095,"marketCap":216951119},{"date":"2023-06-23","current":-4.97717,"twenty":-7.096569,"median":-1.713747,"eighty":2.634167,"marketCap":210793118},{"date":"2023-06-30","current":-4.641631,"twenty":-7.099242,"median":-1.746795,"eighty":2.607641,"marketCap":196582346},{"date":"2023-07-07","current":-4.339645,"twenty":-7.099242,"median":-1.760844,"eighty":2.461469,"marketCap":183792651},{"date":"2023-07-14","current":-4.596892,"twenty":-7.099242,"median":-1.779344,"eighty":1.952581,"marketCap":194687576},{"date":"2023-07-21","current":-9.599011,"twenty":-7.123389,"median":-1.792285,"eighty":1.941557,"marketCap":406537330},{"date":"2023-07-28","current":-9.386748,"twenty":-7.216758,"median":-1.802712,"eighty":1.932635,"marketCap":397547561},{"date":"2023-08-04","current":-9.245239,"twenty":-7.328294,"median":-1.805226,"eighty":1.916572,"marketCap":391554382},{"date":"2023-08-11","current":1009.603683,"twenty":-7.255719,"median":-1.802992,"eighty":1.932327,"marketCap":375572570},{"date":"2023-08-18","current":998.863218,"twenty":-7.20189,"median":-1.793347,"eighty":1.938322,"marketCap":371577117},{"date":"2023-08-25","current":1012.288798,"twenty":-7.050224,"median":-1.779344,"eighty":1.945715,"marketCap":376571433},{"date":"2023-09-01","current":1023.029263,"twenty":-6.997788,"median":-1.765527,"eighty":2.073546,"marketCap":380566886},{"date":"2023-09-08","current":961.271591,"twenty":-6.948486,"median":-1.759933,"eighty":2.47771,"marketCap":357593032},{"date":"2023-09-15","current":1004.233452,"twenty":-6.919985,"median":-1.732745,"eighty":2.618965,"marketCap":373574844},{"date":"2023-09-22","current":982.752522,"twenty":-6.856486,"median":-1.543381,"eighty":2.657628,"marketCap":365583938},{"date":"2023-09-29","current":945.160895,"twenty":-6.803142,"median":-1.53629,"eighty":2.686141,"marketCap":351599853},{"date":"2023-10-06","current":939.790664,"twenty":-6.76305,"median":-1.512655,"eighty":2.714419,"marketCap":349602127},{"date":"2023-10-13","current":974.697172,"twenty":-6.696815,"median":-1.493747,"eighty":2.752911,"marketCap":362587348},{"date":"2023-10-20","current":929.050199,"twenty":-6.632892,"median":-1.48902,"eighty":2.785394,"marketCap":345606674},{"date":"2023-10-27","current":950.531126,"twenty":-6.617966,"median":-1.48902,"eighty":2.840434,"marketCap":353597579},{"date":"2023-11-03","current":988.122753,"twenty":-6.619435,"median":-1.48902,"eighty":2.935175,"marketCap":367581664},{"date":"2023-11-10","current":969.326941,"twenty":-6.619435,"median":-1.48902,"eighty":5.16401,"marketCap":360589622},{"date":"2023-11-17","current":-14.208199,"twenty":-6.654627,"median":-1.493747,"eighty":5.210611,"marketCap":370578254},{"date":"2023-11-24","current":-14.246496,"twenty":-6.708591,"median":-1.503201,"eighty":5.210611,"marketCap":371577117},{"date":"2023-12-01","current":-13.94012,"twenty":-6.771036,"median":-1.526836,"eighty":5.210611,"marketCap":363586212},{"date":"2023-12-08","current":-14.514576,"twenty":-6.809386,"median":-1.53629,"eighty":5.204786,"marketCap":378569160},{"date":"2023-12-15","current":-14.897546,"twenty":-6.865458,"median":-1.625107,"eighty":5.204786,"marketCap":388557792},{"date":"2023-12-22","current":-15.089031,"twenty":-6.909096,"median":-1.744317,"eighty":5.216437,"marketCap":393552108},{"date":"2023-12-29","current":-15.242219,"twenty":-6.922776,"median":-1.759933,"eighty":5.222262,"marketCap":397547561},{"date":"2024-01-05","current":-14.629467,"twenty":-6.951741,"median":-1.765527,"eighty":5.228087,"marketCap":381565750},{"date":"2024-01-12","current":-14.399684,"twenty":-7.009002,"median":-1.779344,"eighty":5.228087,"marketCap":375572570},{"date":"2024-01-19","current":-14.361387,"twenty":-7.096569,"median":-1.793347,"eighty":5.228087,"marketCap":374573707},{"date":"2024-01-26","current":-15.548595,"twenty":-7.210861,"median":-1.802712,"eighty":5.228087,"marketCap":405538467},{"date":"2024-02-02","current":-15.165625,"twenty":-7.300577,"median":-1.80631,"eighty":5.228087,"marketCap":395549835},{"date":"2024-02-09","current":-16.314536,"twenty":-7.357259,"median":-1.812027,"eighty":5.228087,"marketCap":425515731},{"date":"2024-02-16","current":-16.659209,"twenty":-7.562761,"median":-1.821582,"eighty":5.228087,"marketCap":434505500},{"date":"2024-02-23","current":-15.35711,"twenty":-7.646915,"median":-1.824637,"eighty":5.228087,"marketCap":400544151},{"date":"2024-03-01","current":-15.472001,"twenty":-7.797409,"median":-1.831107,"eighty":5.222262,"marketCap":403540740},{"date":"2024-03-08","current":-15.35711,"twenty":-7.862839,"median":-1.850518,"eighty":5.222262,"marketCap":400544151},{"date":"2024-03-15","current":5.92878,"twenty":-7.935831,"median":-1.869929,"eighty":5.228087,"marketCap":397583982},{"date":"2024-03-22","current":7.716352,"twenty":-7.935831,"median":-1.869929,"eighty":5.312552,"marketCap":517458550},{"date":"2024-03-28","current":7.865316,"twenty":-7.935831,"median":-1.869929,"eighty":5.370803,"marketCap":527448097},{"date":"2024-04-05","current":7.999384,"twenty":-7.947996,"median":-1.869929,"eighty":5.446531,"marketCap":536438690},{"date":"2024-04-12","current":7.686559,"twenty":-7.947996,"median":-1.869929,"eighty":5.519345,"marketCap":515460640},{"date":"2024-04-19","current":7.219002,"twenty":-7.947996,"median":-1.869929,"eighty":5.679537,"marketCap":484106242},{"date":"2024-04-26","current":7.293578,"twenty":-7.935831,"median":-1.869929,"eighty":5.822254,"marketCap":489107340},{"date":"2024-05-03","current":7.323409,"twenty":-7.935831,"median":-1.869929,"eighty":5.962393,"marketCap":491107779},{"date":"2024-05-10","current":9.022127,"twenty":-7.935831,"median":-1.869929,"eighty":6.241666,"marketCap":518113706},{"date":"2024-05-17","current":9.370472,"twenty":-7.935831,"median":-1.844853,"eighty":7.211218,"marketCap":538118096},{"date":"2024-05-24","current":9.701399,"twenty":-7.935831,"median":-1.830806,"eighty":7.293578,"marketCap":557122267},{"date":"2024-05-31","current":9.50981,"twenty":-7.935831,"median":-1.824637,"eighty":7.351379,"marketCap":546119852},{"date":"2024-06-07","current":9.231134,"twenty":-7.935831,"median":-1.817041,"eighty":7.424833,"marketCap":530116340},{"date":"2024-06-14","current":9.248551,"twenty":-7.947996,"median":-1.809686,"eighty":7.514465,"marketCap":531116559},{"date":"2024-06-21","current":8.778286,"twenty":-7.960161,"median":-1.805226,"eighty":7.689538,"marketCap":504110633},{"date":"2024-06-28","current":8.534445,"twenty":-7.996657,"median":-1.802712,"eighty":7.724167,"marketCap":490107559},{"date":"2024-07-05","current":8.987293,"twenty":-7.996657,"median":-1.793347,"eighty":7.774924,"marketCap":516113267},{"date":"2024-07-12","current":9.370472,"twenty":-7.996657,"median":-1.779344,"eighty":7.904047,"marketCap":538118096},{"date":"2024-07-15","current":9.440141,"twenty":-7.996657,"median":-1.779344,"eighty":7.917503,"marketCap":542118974},{"date":"2024-08-02","current":8.935041,"twenty":-8.037208,"median":-1.76057,"eighty":8.061724,"marketCap":513112608},{"date":"2024-08-09","current":7.288183,"twenty":-8.037208,"median":-1.732745,"eighty":8.190184,"marketCap":493847258},{"date":"2024-08-16","current":6.917848,"twenty":-8.037208,"median":0.823217,"eighty":8.190184,"marketCap":468753393},{"date":"2024-08-23","current":6.917848,"twenty":-8.037208,"median":0.832745,"eighty":8.190184,"marketCap":468753393},{"date":"2024-08-30","current":7.095609,"twenty":-8.037208,"median":0.84799,"eighty":8.190184,"marketCap":480798448},{"date":"2024-09-06","current":7.006728,"twenty":-8.037208,"median":0.863235,"eighty":8.190184,"marketCap":474775921},{"date":"2024-09-13","current":7.036355,"twenty":-8.037208,"median":0.874668,"eighty":8.190184,"marketCap":476783430},{"date":"2024-09-20","current":6.932662,"twenty":-8.037208,"median":0.886102,"eighty":8.190184,"marketCap":469757148},{"date":"2024-09-27","current":7.051169,"twenty":-8.037208,"median":0.899719,"eighty":8.190184,"marketCap":477787184},{"date":"2024-10-04","current":6.636394,"twenty":-8.037208,"median":0.907063,"eighty":8.190184,"marketCap":449682056},{"date":"2024-10-11","current":6.695647,"twenty":-8.037208,"median":0.914153,"eighty":8.190184,"marketCap":453697074},{"date":"2024-10-18","current":7.065982,"twenty":-8.037208,"median":0.918497,"eighty":8.190184,"marketCap":478790939},{"date":"2024-10-25","current":7.021542,"twenty":-8.037208,"median":0.928025,"eighty":8.190184,"marketCap":475779675},{"date":"2024-10-31","current":6.843781,"twenty":-8.037208,"median":0.935647,"eighty":8.190184,"marketCap":463734620},{"date":"2024-11-08","current":6.932662,"twenty":-8.041263,"median":0.953212,"eighty":8.20766,"marketCap":469757148},{"date":"2024-11-15","current":8.162578,"twenty":-8.041263,"median":0.958235,"eighty":8.214391,"marketCap":425498881},{"date":"2024-11-22","current":8.461437,"twenty":-8.041263,"median":0.961607,"eighty":8.281639,"marketCap":441077787},{"date":"2024-11-29","current":8.498794,"twenty":-8.041263,"median":0.964672,"eighty":8.34408,"marketCap":443025150},{"date":"2024-12-06","current":8.517473,"twenty":-8.041263,"median":0.969653,"eighty":8.394317,"marketCap":443998832},{"date":"2024-12-13","current":8.405401,"twenty":-8.041263,"median":0.978089,"eighty":8.420774,"marketCap":438156742},{"date":"2024-12-20","current":8.050506,"twenty":-8.041263,"median":0.981446,"eighty":8.420774,"marketCap":419656791},{"date":"2024-12-27","current":8.293329,"twenty":-8.041263,"median":0.991135,"eighty":8.42408,"marketCap":432314652},{"date":"2025-01-03","current":8.125221,"twenty":-8.041263,"median":1.000185,"eighty":8.42408,"marketCap":423551517},{"date":"2025-01-10","current":7.957113,"twenty":-8.045318,"median":1.01038,"eighty":8.42408,"marketCap":414788382},{"date":"2025-01-17","current":8.162578,"twenty":-8.045318,"median":1.020003,"eighty":8.42408,"marketCap":425498881},{"date":"2025-01-24","current":8.162578,"twenty":-8.045318,"median":1.080144,"eighty":8.42408,"marketCap":425498881},{"date":"2025-01-31","current":8.181257,"twenty":-8.045318,"median":1.121041,"eighty":8.42408,"marketCap":426472562},{"date":"2025-02-07","current":8.031828,"twenty":-8.045318,"median":1.145097,"eighty":8.42408,"marketCap":418683109},{"date":"2025-02-14","current":8.106542,"twenty":-8.045318,"median":1.35502,"eighty":8.42408,"marketCap":422577836},{"date":"2025-02-21","current":8.106542,"twenty":-8.045318,"median":1.370595,"eighty":8.42408,"marketCap":422577836},{"date":"2025-02-28","current":7.770326,"twenty":-8.045318,"median":1.3924,"eighty":8.42408,"marketCap":405051566},{"date":"2025-03-07","current":7.639576,"twenty":-8.049373,"median":1.415761,"eighty":8.42408,"marketCap":398235794},{"date":"2025-03-14","current":-9.616354,"twenty":-8.049373,"median":1.434451,"eighty":8.42408,"marketCap":346736886},{"date":"2025-03-21","current":-9.193689,"twenty":-8.1102,"median":1.434451,"eighty":8.42408,"marketCap":331496838},{"date":"2025-03-28","current":-8.953853,"twenty":-8.191302,"median":1.434451,"eighty":8.42408,"marketCap":322849094},{"date":"2025-04-04","current":-8.101105,"twenty":-8.231853,"median":1.434451,"eighty":8.42408,"marketCap":292101561},{"date":"2025-04-11","current":-7.568138,"twenty":-8.227798,"median":1.426664,"eighty":8.42408,"marketCap":272884353},{"date":"2025-04-17","current":-7.834622,"twenty":-8.227798,"median":1.426664,"eighty":8.42408,"marketCap":282492957},{"date":"2025-04-25","current":-8.181051,"twenty":-8.231853,"median":1.434451,"eighty":8.42408,"marketCap":294984142},{"date":"2025-04-29","current":-8.207699,"twenty":-8.252128,"median":1.434451,"eighty":8.42408,"marketCap":295945003}],"updateTime":1746043940871}}}