美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Actuate Therapeutics Inc

6.92

+0.23003.44%

成交量：6.46万

成交额：44.93万

市值：1.59亿

市盈率：-4.87

高：7.12

开：6.70

低：6.70

收：6.69

52周最高：11.99

52周最低：5.47

股本：2,292.19万

流通股本：928.03万

量比：2.02

换手率：0.70%

股息：- -

股息率：- -

每股收益(TTM):-1.4199

每股收益(LYR):-3.2588

净资产收益率：--

总资产收益率：-348.95%

市净率：-59.77

市盈率(LYR):-2.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Actuate Therapeutics向FDA提交更新临床数据包为未来几个月与监管机构的互动做准备

Actuate Therapeutics Inc完成1725万美元普通股公开发行，包括超额配售权全额行使

美国研究综述-世邦魏理仕集团、Horizon Bancorp、Ulta Beauty

财长查尔默斯为提高财富税开绿灯

澳洲财经见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACTU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","market":"US","secType":"STK","nameCN":"Actuate Therapeutics Inc","latestPrice":6.92,"timestamp":1759346474974,"preClose":6.69,"halted":0,"volume":64614,"delay":0,"floatShares":9280300,"shares":22921900,"eps":-1.419913,"marketStatus":"交易中","change":0.23,"latestTime":"10-01 15:23:12 EDT","open":6.7,"high":7.12,"low":6.7,"amount":449333.2124556,"amplitude":0.06278,"askPrice":7,"askSize":67,"bidPrice":6.92,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-1.419913,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1759348800000},"marketStatusCode":2,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":6.69,"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"16:31 EDT","volume":1468,"amount":9820.92,"timestamp":1759264271008},"volumeRatio":2.020187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","floatShares":9280300,"roa":"-348.95%","roe":"--","lyrEps":-3.258828,"volumeRatio":2.020187,"shares":22921900,"dividePrice":0,"high":7.12,"amplitude":0.06278,"preClose":6.69,"low":6.7,"week52Low":5.47,"pbRate":"-59.77","week52High":11.99,"institutionHeld":0,"latestPrice":6.92,"committee":-0.654321,"eps":-1.419913,"divideRate":0,"volume":64614,"delay":0,"ttmEps":-1.419913,"open":6.7,"prevYearClose":7.96,"prevWeekClose":6.89,"prevMonthClose":6.69,"prevQuarterClose":6.69,"fiveDayClose":7.02,"twentyDayClose":8.61,"sixtyDayClose":6.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"ACTU","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-15","symbol":"ACTU","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1756180800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTU","date":"2025-09-30","current":-4.873538,"percent":0.280277,"low":-9.225925,"twenty":-6.541462,"median":-5.742501,"eighty":-5.054658,"high":-3.930949,"avg":-5.868338,"sd":0.887144,"marketCap":155181263},"quantilePoints":[{"date":"2024-07-25","current":-6.211408,"twenty":-6.211408,"median":-6.211408,"eighty":-6.211408,"marketCap":172493433},{"date":"2024-08-09","current":-5.505609,"twenty":-6.211408,"median":-6.211408,"eighty":-6.070248,"marketCap":152893088},{"date":"2024-08-16","current":-5.987349,"twenty":-6.211408,"median":-6.167236,"eighty":-5.841451,"marketCap":166271233},{"date":"2024-08-23","current":-5.560665,"twenty":-6.211408,"median":-5.987349,"eighty":-5.556536,"marketCap":154422018},{"date":"2024-08-30","current":-5.540019,"twenty":-6.211408,"median":-5.870355,"eighty":-5.533137,"marketCap":153848669},{"date":"2024-09-06","current":-5.608839,"twenty":-6.158401,"median":-5.624324,"eighty":-5.529008,"marketCap":155759833},{"date":"2024-09-13","current":-5.512491,"twenty":-6.078798,"median":-5.608839,"eighty":-5.512491,"marketCap":153084204},{"date":"2024-09-20","current":-5.03075,"twenty":-6.012125,"median":-5.608839,"eighty":-5.509738,"marketCap":139706059},{"date":"2024-09-27","current":-4.249491,"twenty":-5.950186,"median":-5.560665,"eighty":-5.486339,"marketCap":122463357},{"date":"2024-10-04","current":-5.056014,"twenty":-5.921282,"median":-5.540019,"eighty":-5.041842,"marketCap":145706004},{"date":"2024-10-11","current":-4.981461,"twenty":-5.86072,"median":-5.519373,"eighty":-4.824223,"marketCap":143557524},{"date":"2024-10-18","current":-4.920464,"twenty":-5.785018,"median":-5.512491,"eighty":-4.844556,"marketCap":141799677},{"date":"2024-10-25","current":-5.774428,"twenty":-5.765917,"median":-5.512491,"eighty":-4.844556,"marketCap":166409538},{"date":"2024-11-01","current":-5.306781,"twenty":-5.809795,"median":-5.512491,"eighty":-4.893354,"marketCap":152932709},{"date":"2024-11-08","current":-5.937088,"twenty":-5.927371,"median":-5.540019,"eighty":-4.957062,"marketCap":171097131},{"date":"2024-11-15","current":-5.958745,"twenty":-5.939799,"median":-5.550342,"eighty":-5.011034,"marketCap":169534600},{"date":"2024-11-22","current":-6.164693,"twenty":-5.973458,"median":-5.595075,"eighty":-5.037775,"marketCap":175394091},{"date":"2024-11-29","current":-5.581175,"twenty":-6.024512,"median":-5.608839,"eighty":-5.04517,"marketCap":158792200},{"date":"2024-12-06","current":-6.144098,"twenty":-6.055165,"median":-5.638088,"eighty":-5.051947,"marketCap":174808142},{"date":"2024-12-13","current":-5.917556,"twenty":-6.037784,"median":-5.643249,"eighty":-5.107523,"marketCap":168362702},{"date":"2024-12-20","current":-4.647547,"twenty":-6.017783,"median":-5.638088,"eighty":-5.04517,"marketCap":132229175},{"date":"2024-12-27","current":-6.068584,"twenty":-6.019156,"median":-5.638088,"eighty":-5.043814,"marketCap":172659662},{"date":"2025-01-03","current":-5.718473,"twenty":-6.013664,"median":-5.622603,"eighty":-5.049236,"marketCap":162698527},{"date":"2025-01-10","current":-5.697878,"twenty":-5.992612,"median":-5.622603,"eighty":-5.054658,"marketCap":162112578},{"date":"2025-01-17","current":-5.917556,"twenty":-5.969958,"median":-5.636367,"eighty":-5.146627,"marketCap":168362702},{"date":"2025-01-24","current":-6.940428,"twenty":-6.032033,"median":-5.643249,"eighty":-5.178584,"marketCap":197464839},{"date":"2025-01-31","current":-6.199017,"twenty":-6.064465,"median":-5.677284,"eighty":-5.209185,"marketCap":176370673},{"date":"2025-02-07","current":-6.047989,"twenty":-6.091559,"median":-5.691423,"eighty":-5.241176,"marketCap":172073713},{"date":"2025-02-14","current":-5.327173,"twenty":-6.072917,"median":-5.687582,"eighty":-5.255778,"marketCap":151565495},{"date":"2025-02-21","current":-5.279119,"twenty":-6.065838,"median":-5.658037,"eighty":-5.254405,"marketCap":150198280},{"date":"2025-02-28","current":-4.970198,"twenty":-6.060665,"median":-5.639808,"eighty":-5.174772,"marketCap":141409044},{"date":"2025-03-07","current":-4.771115,"twenty":-6.057666,"median":-5.608839,"eighty":-5.040292,"marketCap":135744870},{"date":"2025-03-14","current":-5.189762,"twenty":-6.053039,"median":-5.581175,"eighty":-5.033989,"marketCap":141604361},{"date":"2025-03-21","current":-4.831847,"twenty":-6.048768,"median":-5.560665,"eighty":-5.014488,"marketCap":131838543},{"date":"2025-03-28","current":-5.655051,"twenty":-6.042497,"median":-5.560665,"eighty":-5.033989,"marketCap":154299924},{"date":"2025-04-04","current":-4.932064,"twenty":-6.028767,"median":-5.540019,"eighty":-4.987939,"marketCap":134572972},{"date":"2025-04-11","current":-5.483252,"twenty":-6.017783,"median":-5.519391,"eighty":-4.984609,"marketCap":149612331},{"date":"2025-04-17","current":-5.726634,"twenty":-6.012291,"median":-5.540019,"eighty":-4.990995,"marketCap":156253088},{"date":"2025-04-25","current":-6.406672,"twenty":-6.045243,"median":-5.553757,"eighty":-4.998855,"marketCap":174808142},{"date":"2025-05-02","current":-7.537682,"twenty":-6.061192,"median":-5.567445,"eighty":-5.009067,"marketCap":205668127},{"date":"2025-05-09","current":-7.408833,"twenty":-6.107591,"median":-5.601957,"eighty":-5.032369,"marketCap":202152432},{"date":"2025-05-16","current":-8.179286,"twenty":-6.139979,"median":-5.636367,"eighty":-5.039569,"marketCap":206987413},{"date":"2025-05-23","current":-7.830407,"twenty":-6.178422,"median":-5.644452,"eighty":-5.043814,"marketCap":198158566},{"date":"2025-05-30","current":-8.194792,"twenty":-6.211408,"median":-5.662735,"eighty":-5.049236,"marketCap":207379806},{"date":"2025-06-06","current":-7.047366,"twenty":-6.281396,"median":-5.690843,"eighty":-5.056014,"marketCap":178342709},{"date":"2025-06-13","current":-6.675228,"twenty":-6.406672,"median":-5.69465,"eighty":-5.089546,"marketCap":168925272},{"date":"2025-06-20","current":-5.806906,"twenty":-6.42894,"median":-5.722554,"eighty":-5.141086,"marketCap":146951253},{"date":"2025-06-27","current":-4.512175,"twenty":-6.410449,"median":-5.697878,"eighty":-5.08284,"marketCap":114186421},{"date":"2025-07-03","current":-5.109147,"twenty":-6.389172,"median":-5.691014,"eighty":-5.046525,"marketCap":129293559},{"date":"2025-07-11","current":-4.791279,"twenty":-6.365148,"median":-5.677284,"eighty":-5.035608,"marketCap":121249498},{"date":"2025-07-18","current":-4.853302,"twenty":-6.320988,"median":-5.645656,"eighty":-4.991444,"marketCap":122819071},{"date":"2025-07-25","current":-5.419262,"twenty":-6.287654,"median":-5.638088,"eighty":-4.976956,"marketCap":137141423},{"date":"2025-08-01","current":-5.620836,"twenty":-6.265937,"median":-5.628589,"eighty":-4.986182,"marketCap":142242535},{"date":"2025-08-08","current":-6.527901,"twenty":-6.287654,"median":-5.632466,"eighty":-4.991444,"marketCap":165196967},{"date":"2025-08-15","current":-6.908485,"twenty":-6.414227,"median":-5.639808,"eighty":-4.995735,"marketCap":170525437},{"date":"2025-08-22","current":-6.442036,"twenty":-6.458702,"median":-5.650353,"eighty":-5.00125,"marketCap":159011858},{"date":"2025-08-29","current":-6.908485,"twenty":-6.483225,"median":-5.670419,"eighty":-5.019908,"marketCap":170525437},{"date":"2025-09-05","current":-7.328709,"twenty":-6.512404,"median":-5.690843,"eighty":-5.033989,"marketCap":180898030},{"date":"2025-09-12","current":-5.859066,"twenty":-6.574176,"median":-5.69465,"eighty":-5.040292,"marketCap":144622132},{"date":"2025-09-19","current":-6.375067,"twenty":-6.549229,"median":-5.726634,"eighty":-5.04517,"marketCap":157358843},{"date":"2025-09-26","current":-6.175411,"twenty":-6.549229,"median":-5.729418,"eighty":-5.051947,"marketCap":152430635},{"date":"2025-09-30","current":-6.286847,"twenty":-6.541462,"median":-5.742501,"eighty":-5.054658,"marketCap":155181263}],"updateTime":1759346593033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACTU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103136637","title":"Actuate Therapeutics向FDA提交更新临床数据包 为未来几个月与监管机构的互动做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=1103136637","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103136637?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 20:45","pubTimestamp":1758545120,"startTime":"0","endTime":"0","summary":"Actuate Therapeutics Inc近日向美国食品药品监督管理局(FDA)提交了更新的临床数据包，此举旨在为公司计划在未来几个月内与FDA和欧洲药品管理局(EMA)进行的监管互动提供支持。\n这一举措表明该公司正在积极推进其药物开发进程，通过向监管机构提供最新的临床试验数据，为后续的监管审查和批准流程奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACTU","BK4139"],"gpt_icon":0},{"id":"1184437395","title":"Actuate Therapeutics Inc完成1725万美元普通股公开发行，包括超额配售权全额行使","url":"https://stock-news.laohu8.com/highlight/detail?id=1184437395","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184437395?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 04:01","pubTimestamp":1757620886,"startTime":"0","endTime":"0","summary":"Actuate Therapeutics Inc宣布完成1725万美元普通股公开发行，包括超额配售权的全额行使。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACTU","BK4139"],"gpt_icon":0},{"id":"2562207024","title":"美国研究综述-世邦魏理仕集团、Horizon Bancorp、Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2562207024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562207024?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 14:52","pubTimestamp":1756191148,"startTime":"0","endTime":"0","summary":"美国研究综述-世邦魏理仕集团、Horizon Bancorp、Ulta Beauty路透8月26日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括世邦魏理仕集团、Horizon Bancorp 和 Ulta Beauty。要闻 * 世邦魏理仕集团CBRE.N：摩根大通将目标价从143美元上调至185美元 * Horizon Bancorp Inc HBNC.O：KBW将目标价从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250826:nL4S3UI0GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC","CBRE","LU1620156213.USD","LU0154245756.USD","LU2413666004.HKD","LU2229751404.USD","VRNT","LU1620156130.USD","LU2272731782.SGD","HBNC","BK4211","LU1974910355.USD","BK4200","LU1892829315.USD","SMTC","LU1983260115.SGD","LU2413665964.HKD","XYL","BK4023","LU2322448957.HKD","LU1169589451.USD","ACTU","LU1543694498.USD","LU1917777945.USD","MDGL","LU2240825500.USD","FSK","LU1992135472.HKD","JLL","LU1169590202.USD","LU0130517989.USD","LU0208291251.USD","BK4157","LU2125910179.SGD","LU0320765489.SGD","LU2092937221.SGD","LU2106854487.HKD","BK4212","LU2272731865.HKD","ULTA","LU1559883803.SGD","LU0130102774.USD","LU0980610538.SGD","LU2023250504.SGD","LU2473716301.USD","LU1721427968.SGD","BK4548","LU1596574779.USD","LU2360108059.USD","POST"],"gpt_icon":0},{"id":"2561044280","title":"财长查尔默斯为提高财富税开绿灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2561044280","media":"澳洲财经见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561044280?lang=zh_cn&edition=fundamental","pubTime":"2025-08-23 13:10","pubTimestamp":1755925828,"startTime":"0","endTime":"0","summary":"联邦财政部长查尔默斯表示，以代际公平为导向的改革将成为下次大选前提交、或在此之前直接实施的方案，他为削减养老金（supe…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e8%b4%a2%e9%95%bf%e6%9f%a5%e5%b0%94%e9%bb%98%e6%96%af%e4%b8%ba%e6%8f%90%e9%ab%98%e8%b4%a2%e5%af%8c%e7%a8%8e%e5%bc%80%e7%bb%bf%e7%81%af/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACTU","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACTU\",params:#limit:6,delay:false,,,undefined,":[]}}