美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Acme United Corp

61.61

+0.65001.07%

盘后：61.610.00000.00%16:10 EDT

成交量：3.64万

成交额：224.76万

市值：2.36亿

市盈率：25.83

高：62.47

开：61.64

低：60.73

收：60.96

52周最高：63.40

52周最低：35.50

股本：383.38万

流通股本：299.56万

量比：0.78

换手率：1.21%

股息：0.64

股息率：1.04%

每股收益(TTM):2.38

每股收益(LYR):2.49

净资产收益率：8.35%

总资产收益率：4.87%

市净率：1.95

市盈率(LYR):24.74

数据加载中...

总览公司新闻资讯公告

不再搁置：《郊狼大战阿克梅》让《乐一通》重返大银幕

币安上线 Acurast (ACU) 交易竞赛，分享 20 万美元等值奖励

Acme United Corp：一季度确认关税支出，因公司销售了受2025年加征关税影响的库存

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ACU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","market":"US","secType":"STK","nameCN":"Acme United Corp","latestPrice":61.61,"timestamp":1787601600000,"preClose":60.96,"halted":0,"volume":36353,"hourTrading":{"tag":"盘后","latestPrice":61.61,"preClose":61.61,"latestTime":"16:10 EDT","volume":542,"amount":33392.62,"timestamp":1787602205142,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010662729658792627,"floatShares":2995600,"shares":3833823,"eps":2.38491,"marketStatus":"盘后交易","change":0.65,"latestTime":"08-24 18:21:21 EDT","open":61.64,"high":62.47,"low":60.73,"amount":2247627,"amplitude":0.028543,"askPrice":63.58,"askSize":50,"bidPrice":61.61,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.38491,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":60.96,"dividendRate":0.010388,"postHourTrading":{"tag":"盘后","latestPrice":61.61,"preClose":61.61,"latestTime":"16:10 EDT","volume":542,"amount":33392.62,"timestamp":1787602205142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.784799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","floatShares":2995600,"roa":"4.87%","roe":"8.35%","lyrEps":2.49,"volumeRatio":0.784799,"shares":3833823,"dividePrice":0.64,"high":62.47,"amplitude":0.028543,"preClose":60.96,"low":60.73,"week52Low":35.5,"pbRate":"1.95","psRate":"1.12","week52High":63.4,"institutionHeld":0.8244,"latestPrice":61.61,"committee":-0.785714,"eps":2.38491,"divideRate":0.010388,"volume":36353,"delay":0,"ttmEps":2.38491,"open":61.64,"prevYearClose":40.31,"prevWeekClose":60.96,"prevMonthClose":56.86,"prevQuarterClose":47.72,"fiveDayClose":61.91,"twentyDayClose":56.83,"sixtyDayClose":42.42,"dividendPayoutRate":0.230559638898981,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03333333333333337,"fiveYearAvgDividendRate":0.017026162856018334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"ACU","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.22},{"date":"2026-07-02","symbol":"ACU","amount":0.16,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-23"},{"market":"US","date":"2026-04-23","symbol":"ACU","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.24},{"date":"2026-03-25","symbol":"ACU","amount":0.16,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-26","symbol":"ACU","fiscalQuarterEnding":"2025/12","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACU\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-24","value":0.1,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-24","value":0.1,"currency":"USD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-08-03","value":0.11,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-24","value":0.11,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":"2018-01-08","paymentDate":"2018-01-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACU","date":"2026-08-21","current":26.093228,"percent":0.834421,"low":6.60623,"twenty":8.61853,"median":14.166932,"eighty":21.544654,"high":34.373518,"avg":14.998953,"sd":6.917371,"marketCap":238080408},"quantilePoints":[{"date":"2021-08-27","current":10.912586,"twenty":13.333308,"median":15.336272,"eighty":17.44863,"marketCap":140769804},{"date":"2021-09-03","current":11.159477,"twenty":13.297836,"median":15.336272,"eighty":17.44863,"marketCap":143954641},{"date":"2021-09-10","current":10.964707,"twenty":13.286748,"median":15.336272,"eighty":17.44863,"marketCap":141442158},{"date":"2021-09-17","current":10.289872,"twenty":13.256158,"median":15.336272,"eighty":17.44863,"marketCap":132736937},{"date":"2021-09-24","current":9.191206,"twenty":13.164776,"median":15.336272,"eighty":17.44863,"marketCap":118564411},{"date":"2021-10-01","current":9.123997,"twenty":13.101158,"median":15.336272,"eighty":17.44863,"marketCap":117697428},{"date":"2021-10-08","current":8.931971,"twenty":13.038421,"median":15.335101,"eighty":17.44863,"marketCap":115220332},{"date":"2021-10-15","current":9.878387,"twenty":12.997022,"median":15.335101,"eighty":17.44863,"marketCap":127428875},{"date":"2021-10-22","current":10.37472,"twenty":12.955369,"median":15.335101,"eighty":17.44863,"marketCap":133831459},{"date":"2021-10-29","current":9.796086,"twenty":12.889736,"median":15.335101,"eighty":17.44863,"marketCap":130932196},{"date":"2021-11-05","current":9.478375,"twenty":12.834318,"median":15.335101,"eighty":17.44863,"marketCap":126685746},{"date":"2021-11-12","current":9.587833,"twenty":12.786069,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-19","current":9.587833,"twenty":12.705188,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-26","current":8.786184,"twenty":12.628794,"median":15.335101,"eighty":17.44863,"marketCap":117434074},{"date":"2021-12-03","current":8.945981,"twenty":12.567496,"median":15.335101,"eighty":17.44863,"marketCap":119569886},{"date":"2021-12-10","current":8.839449,"twenty":12.532633,"median":15.335101,"eighty":17.44863,"marketCap":118146011},{"date":"2021-12-17","current":8.62106,"twenty":12.499204,"median":15.334265,"eighty":17.44863,"marketCap":115227068},{"date":"2021-12-23","current":9.486921,"twenty":12.459741,"median":15.312706,"eighty":17.44863,"marketCap":126799966},{"date":"2021-12-31","current":8.975277,"twenty":12.403853,"median":15.30533,"eighty":17.44863,"marketCap":119961451},{"date":"2022-01-07","current":8.795505,"twenty":12.365626,"median":15.26924,"eighty":17.442137,"marketCap":117558663},{"date":"2022-01-14","current":8.708948,"twenty":12.324578,"median":15.235913,"eighty":17.421489,"marketCap":116401764},{"date":"2022-01-21","current":8.376037,"twenty":12.306257,"median":15.200623,"eighty":17.421489,"marketCap":111952156},{"date":"2022-01-28","current":8.602417,"twenty":12.274272,"median":15.14237,"eighty":17.421489,"marketCap":114977890},{"date":"2022-02-04","current":8.525181,"twenty":12.244848,"median":15.116903,"eighty":17.421489,"marketCap":113945580},{"date":"2022-02-11","current":8.71028,"twenty":12.2194,"median":15.086182,"eighty":17.421489,"marketCap":116419563},{"date":"2022-02-18","current":8.999247,"twenty":12.199874,"median":15.070377,"eighty":17.397975,"marketCap":120281823},{"date":"2022-02-25","current":8.788847,"twenty":12.176872,"median":15.051922,"eighty":17.396159,"marketCap":117469671},{"date":"2022-03-04","current":9.097539,"twenty":12.159479,"median":15.02637,"eighty":17.396159,"marketCap":124233076},{"date":"2022-03-11","current":8.667426,"twenty":12.100357,"median":14.984338,"eighty":17.396159,"marketCap":118359592},{"date":"2022-03-18","current":9.100146,"twenty":12.056653,"median":14.95982,"eighty":17.351671,"marketCap":124268673},{"date":"2022-03-25","current":8.889,"twenty":12.042863,"median":14.925825,"eighty":17.333096,"marketCap":121385326},{"date":"2022-04-01","current":8.703852,"twenty":12.020709,"median":14.899383,"eighty":17.299022,"marketCap":118857008},{"date":"2022-04-08","current":8.572366,"twenty":11.994047,"median":14.876394,"eighty":17.27281,"marketCap":117061479},{"date":"2022-04-14","current":8.417677,"twenty":11.968344,"median":14.868464,"eighty":17.256133,"marketCap":114949091},{"date":"2022-04-22","current":9.195236,"twenty":11.938793,"median":14.843712,"eighty":17.215493,"marketCap":114385788},{"date":"2022-04-29","current":9.336745,"twenty":11.881218,"median":14.814117,"eighty":17.154328,"marketCap":116146111},{"date":"2022-05-06","current":9.648064,"twenty":11.810384,"median":14.768958,"eighty":17.128186,"marketCap":120018822},{"date":"2022-05-13","current":9.172595,"twenty":11.780368,"median":14.759677,"eighty":17.10944,"marketCap":114104136},{"date":"2022-05-20","current":9.056558,"twenty":11.751624,"median":14.700802,"eighty":17.092821,"marketCap":112660672},{"date":"2022-05-27","current":9.325424,"twenty":11.7016,"median":14.666832,"eighty":17.045519,"marketCap":116005285},{"date":"2022-06-03","current":9.435801,"twenty":11.651505,"median":14.652818,"eighty":16.967033,"marketCap":117378337},{"date":"2022-06-10","current":9.328255,"twenty":11.593433,"median":14.566087,"eighty":16.920438,"marketCap":116040492},{"date":"2022-06-17","current":8.59807,"twenty":11.528405,"median":14.545364,"eighty":16.883215,"marketCap":106957225},{"date":"2022-06-24","current":8.513164,"twenty":11.456912,"median":14.522699,"eighty":16.826995,"marketCap":105901031},{"date":"2022-07-01","current":9.028256,"twenty":11.425784,"median":14.49204,"eighty":16.764425,"marketCap":112308607},{"date":"2022-07-08","current":8.886747,"twenty":11.394789,"median":14.457848,"eighty":16.70835,"marketCap":110548284},{"date":"2022-07-15","current":8.28392,"twenty":11.299911,"median":14.439045,"eighty":16.678923,"marketCap":103049308},{"date":"2022-07-22","current":14.190367,"twenty":11.273132,"median":14.410166,"eighty":16.66432,"marketCap":112766291},{"date":"2022-07-29","current":12.759368,"twenty":11.273132,"median":14.367204,"eighty":16.62222,"marketCap":101394604},{"date":"2022-08-05","current":12.591104,"twenty":11.273132,"median":14.347902,"eighty":16.581612,"marketCap":100057463},{"date":"2022-08-12","current":12.522314,"twenty":11.273132,"median":14.320483,"eighty":16.5767,"marketCap":99510806},{"date":"2022-08-19","current":12.5578,"twenty":11.273132,"median":14.311734,"eighty":16.539459,"marketCap":99792806},{"date":"2022-08-26","current":12.331352,"twenty":11.273132,"median":14.298462,"eighty":16.539459,"marketCap":97993293},{"date":"2022-09-02","current":12.238421,"twenty":11.273132,"median":14.277839,"eighty":16.539459,"marketCap":97254805},{"date":"2022-09-09","current":12.469084,"twenty":11.273132,"median":14.263069,"eighty":16.539459,"marketCap":99087806},{"date":"2022-09-16","current":11.679508,"twenty":11.273132,"median":14.229719,"eighty":16.539459,"marketCap":92813302},{"date":"2022-09-23","current":11.675072,"twenty":11.273132,"median":14.19721,"eighty":16.539459,"marketCap":92778052},{"date":"2022-09-30","current":10.211253,"twenty":11.183365,"median":14.167851,"eighty":16.539459,"marketCap":81145546},{"date":"2022-10-07","current":10.557246,"twenty":11.100903,"median":14.126605,"eighty":16.539459,"marketCap":83895047},{"date":"2022-10-14","current":10.898804,"twenty":11.05688,"median":14.099163,"eighty":16.539459,"marketCap":86609299},{"date":"2022-10-21","current":13.590246,"twenty":10.969645,"median":14.078068,"eighty":16.539459,"marketCap":81075046},{"date":"2022-10-28","current":14.340664,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":85551798},{"date":"2022-11-04","current":14.17504,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":84563740},{"date":"2022-11-11","current":15.043848,"twenty":10.969645,"median":14.085288,"eighty":16.539459,"marketCap":89746769},{"date":"2022-11-18","current":14.676491,"twenty":10.969645,"median":14.117155,"eighty":16.539459,"marketCap":87555237},{"date":"2022-11-25","current":14.688342,"twenty":10.969645,"median":14.126605,"eighty":16.539459,"marketCap":87625931},{"date":"2022-12-02","current":14.083981,"twenty":10.969645,"median":14.127947,"eighty":16.539459,"marketCap":84020508},{"date":"2022-12-09","current":14.166932,"twenty":10.969645,"median":14.150264,"eighty":16.539459,"marketCap":84515370},{"date":"2022-12-16","current":14.006954,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":83560993},{"date":"2022-12-23","current":13.195214,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":78718414},{"date":"2022-12-30","current":12.975986,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":77410565},{"date":"2023-01-06","current":13.035237,"twenty":10.969645,"median":14.099163,"eighty":16.539459,"marketCap":77764038},{"date":"2023-01-13","current":13.561031,"twenty":10.969645,"median":14.078485,"eighty":16.539459,"marketCap":80900756},{"date":"2023-01-20","current":12.780694,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":76245518},{"date":"2023-01-27","current":13.864752,"twenty":10.969645,"median":14.053408,"eighty":16.539459,"marketCap":82712658},{"date":"2023-02-03","current":14.238033,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":84939537},{"date":"2023-02-10","current":14.414661,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85993240},{"date":"2023-02-17","current":14.563914,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":86883638},{"date":"2023-02-24","current":14.261734,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85080927},{"date":"2023-03-03","current":29.759238,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":90312325},{"date":"2023-03-10","current":29.030461,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":88100657},{"date":"2023-03-17","current":27.16505,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":82439570},{"date":"2023-03-24","current":26.232344,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":79609027},{"date":"2023-03-31","current":26.815286,"twenty":10.971291,"median":14.036235,"eighty":16.551766,"marketCap":81378117},{"date":"2023-04-06","current":27.514815,"twenty":10.969645,"median":14.03589,"eighty":16.544166,"marketCap":83501024},{"date":"2023-04-14","current":30.639378,"twenty":10.967999,"median":14.034648,"eighty":16.54011,"marketCap":92983344},{"date":"2023-04-21","current":29.042237,"twenty":10.966353,"median":14.033406,"eighty":16.536797,"marketCap":88136392},{"date":"2023-04-28","current":29.259949,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":93478689},{"date":"2023-05-05","current":28.905551,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":92346471},{"date":"2023-05-12","current":28.350033,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":90571721},{"date":"2023-05-19","current":27.056039,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86437712},{"date":"2023-05-26","current":27.135939,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86692976},{"date":"2023-06-02","current":27.535487,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":87969437},{"date":"2023-06-09","current":28.12371,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":89848671},{"date":"2023-06-16","current":27.124841,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86657519},{"date":"2023-06-23","current":27.857344,"twenty":10.960318,"median":14.030655,"eighty":16.522763,"marketCap":88997697},{"date":"2023-06-30","current":27.763007,"twenty":10.955929,"median":14.029097,"eighty":16.512598,"marketCap":88696310},{"date":"2023-07-07","current":28.166439,"twenty":10.955929,"median":14.029097,"eighty":16.544166,"marketCap":89985181},{"date":"2023-07-14","current":27.757458,"twenty":10.955929,"median":14.029097,"eighty":16.581612,"marketCap":88678582},{"date":"2023-07-21","current":27.746359,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":88643125},{"date":"2023-07-28","current":23.491042,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":91586076},{"date":"2023-08-04","current":27.574464,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107506382},{"date":"2023-08-11","current":32.396767,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":126307412},{"date":"2023-08-18","current":28.452414,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":110929306},{"date":"2023-08-25","current":28.543931,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":111286107},{"date":"2023-09-01","current":27.006457,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":105291857},{"date":"2023-09-08","current":24.334181,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":94873279},{"date":"2023-09-15","current":25.813085,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100639177},{"date":"2023-09-22","current":26.452784,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":103133213},{"date":"2023-09-29","current":27.454887,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107040180},{"date":"2023-10-06","current":26.109597,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":101795211},{"date":"2023-10-13","current":25.350012,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":98833766},{"date":"2023-10-20","current":25.670319,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100082568},{"date":"2023-10-27","current":17.912233,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":107254260},{"date":"2023-11-03","current":20.128917,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":120527242},{"date":"2023-11-10","current":18.508116,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":110822266},{"date":"2023-11-17","current":22.334979,"twenty":10.942761,"median":14.024937,"eighty":16.624577,"marketCap":133758961},{"date":"2023-11-24","current":22.502596,"twenty":10.942761,"median":14.024937,"eighty":16.662008,"marketCap":134762781},{"date":"2023-12-01","current":21.55077,"twenty":10.942761,"median":14.024937,"eighty":16.679574,"marketCap":129062520},{"date":"2023-12-08","current":24.244617,"twenty":10.94715,"median":14.026238,"eighty":16.737712,"marketCap":145195335},{"date":"2023-12-15","current":24.274548,"twenty":10.94715,"median":14.029097,"eighty":16.867871,"marketCap":145374588},{"date":"2023-12-22","current":25.495758,"twenty":10.94715,"median":14.029097,"eighty":16.915665,"marketCap":152688131},{"date":"2023-12-29","current":26.435611,"twenty":10.942761,"median":14.027539,"eighty":16.952719,"marketCap":158316691},{"date":"2024-01-05","current":25.783102,"twenty":10.94018,"median":14.026238,"eighty":17.046904,"marketCap":154408964},{"date":"2024-01-12","current":24.885153,"twenty":10.94018,"median":14.026238,"eighty":17.104793,"marketCap":149031359},{"date":"2024-01-19","current":28.09981,"twenty":10.937599,"median":14.024937,"eighty":17.122686,"marketCap":168283185},{"date":"2024-01-26","current":29.572446,"twenty":10.94018,"median":14.026238,"eighty":17.154328,"marketCap":177102458},{"date":"2024-02-02","current":29.057622,"twenty":10.94018,"median":14.026238,"eighty":17.272334,"marketCap":174019297},{"date":"2024-02-09","current":29.38687,"twenty":10.94018,"median":14.026238,"eighty":17.317965,"marketCap":175991086},{"date":"2024-02-16","current":29.279116,"twenty":10.94018,"median":14.026238,"eighty":17.396159,"marketCap":175345773},{"date":"2024-02-23","current":29.43476,"twenty":10.94018,"median":14.026238,"eighty":17.485661,"marketCap":176277891},{"date":"2024-03-01","current":28.435044,"twenty":10.942761,"median":14.030655,"eighty":17.547729,"marketCap":170290825},{"date":"2024-03-08","current":8.037343,"twenty":10.898804,"median":14.030655,"eighty":17.547729,"marketCap":143008442},{"date":"2024-03-15","current":8.034815,"twenty":10.822059,"median":14.030655,"eighty":17.547729,"marketCap":142964744},{"date":"2024-03-22","current":8.823546,"twenty":10.721372,"median":14.030655,"eighty":17.547729,"marketCap":156998764},{"date":"2024-03-28","current":9.448385,"twenty":10.623783,"median":14.030655,"eighty":17.547729,"marketCap":168116624},{"date":"2024-04-05","current":9.337758,"twenty":10.557246,"median":14.03203,"eighty":17.551075,"marketCap":166148216},{"date":"2024-04-12","current":9.114455,"twenty":10.478523,"median":14.027796,"eighty":17.551075,"marketCap":162174948},{"date":"2024-04-19","current":8.811254,"twenty":10.355603,"median":14.011317,"eighty":17.551075,"marketCap":156780052},{"date":"2024-04-26","current":8.034039,"twenty":10.211253,"median":13.954749,"eighty":17.547729,"marketCap":148140928},{"date":"2024-05-03","current":8.124975,"twenty":9.946999,"median":13.947874,"eighty":17.547729,"marketCap":149817720},{"date":"2024-05-10","current":8.217889,"twenty":9.875514,"median":13.864752,"eighty":17.547729,"marketCap":151530964},{"date":"2024-05-17","current":7.812628,"twenty":9.796086,"median":13.836938,"eighty":17.547729,"marketCap":144058304},{"date":"2024-05-24","current":7.830505,"twenty":9.673536,"median":13.810389,"eighty":17.547729,"marketCap":144387928},{"date":"2024-05-31","current":7.022233,"twenty":9.626618,"median":13.800497,"eighty":17.547729,"marketCap":129484076},{"date":"2024-06-07","current":7.087768,"twenty":9.587833,"median":13.764025,"eighty":17.547729,"marketCap":130692497},{"date":"2024-06-14","current":6.891162,"twenty":9.539938,"median":13.727311,"eighty":17.551075,"marketCap":127067236},{"date":"2024-06-21","current":6.911021,"twenty":9.485437,"median":13.693902,"eighty":17.554421,"marketCap":127433424},{"date":"2024-06-28","current":6.863359,"twenty":9.473312,"median":13.680567,"eighty":17.564459,"marketCap":126554572},{"date":"2024-07-05","current":6.918965,"twenty":9.435801,"median":13.648428,"eighty":17.564459,"marketCap":127579899},{"date":"2024-07-12","current":7.238699,"twenty":9.401266,"median":13.6138,"eighty":17.564459,"marketCap":133475526},{"date":"2024-07-15","current":7.15529,"twenty":9.38276,"median":13.611586,"eighty":17.564459,"marketCap":131937536},{"date":"2024-08-02","current":8.046656,"twenty":9.357721,"median":13.556042,"eighty":17.612676,"marketCap":156508751},{"date":"2024-08-09","current":7.3237,"twenty":9.326556,"median":13.537027,"eighty":17.612676,"marketCap":142447132},{"date":"2024-08-16","current":7.688126,"twenty":9.288632,"median":13.478656,"eighty":17.612676,"marketCap":149535274},{"date":"2024-08-23","current":8.069967,"twenty":9.238821,"median":13.437498,"eighty":17.612676,"marketCap":156962155},{"date":"2024-08-30","current":8.324528,"twenty":9.199199,"median":13.378893,"eighty":17.612676,"marketCap":161913410},{"date":"2024-09-06","current":8.25044,"twenty":9.198067,"median":13.333604,"eighty":17.612676,"marketCap":160472373},{"date":"2024-09-13","current":8.134557,"twenty":9.180158,"median":13.30825,"eighty":17.612676,"marketCap":158218444},{"date":"2024-09-20","current":8.100363,"twenty":9.136978,"median":13.270623,"eighty":17.612676,"marketCap":157553350},{"date":"2024-09-27","current":7.944586,"twenty":9.10587,"median":13.195214,"eighty":17.612676,"marketCap":154523478},{"date":"2024-10-04","current":7.866698,"twenty":9.061332,"median":13.047903,"eighty":17.612676,"marketCap":153008542},{"date":"2024-10-11","current":8.121259,"twenty":9.028256,"median":13.003037,"eighty":17.612676,"marketCap":157959796},{"date":"2024-10-18","current":8.31693,"twenty":8.998544,"median":12.975986,"eighty":17.612676,"marketCap":161765611},{"date":"2024-10-25","current":7.796046,"twenty":8.963735,"median":12.898959,"eighty":17.612676,"marketCap":152195649},{"date":"2024-10-31","current":7.559458,"twenty":8.945805,"median":12.886339,"eighty":17.612676,"marketCap":147576942},{"date":"2024-11-08","current":7.860397,"twenty":8.911913,"median":12.816527,"eighty":17.614684,"marketCap":153451937},{"date":"2024-11-15","current":8.045882,"twenty":8.900165,"median":12.781695,"eighty":17.614684,"marketCap":157073004},{"date":"2024-11-22","current":8.005287,"twenty":8.886747,"median":12.722975,"eighty":17.614684,"marketCap":156280491},{"date":"2024-11-29","current":8.530412,"twenty":8.870752,"median":12.66045,"eighty":17.614684,"marketCap":166532073},{"date":"2024-12-06","current":8.457585,"twenty":8.824124,"median":12.622277,"eighty":17.614684,"marketCap":165110320},{"date":"2024-12-13","current":8.338761,"twenty":8.813553,"median":12.5578,"eighty":17.614684,"marketCap":162790620},{"date":"2024-12-20","current":7.263595,"twenty":8.790179,"median":12.524342,"eighty":17.614684,"marketCap":141801068},{"date":"2024-12-27","current":6.978034,"twenty":8.788847,"median":12.496689,"eighty":17.614684,"marketCap":136226303},{"date":"2025-01-03","current":7.025947,"twenty":8.781496,"median":12.464648,"eighty":17.614684,"marketCap":137161666},{"date":"2025-01-10","current":6.882209,"twenty":8.760038,"median":12.436858,"eighty":17.616692,"marketCap":134355577},{"date":"2025-01-17","current":7.010615,"twenty":8.71028,"median":12.375932,"eighty":17.616692,"marketCap":136862350},{"date":"2025-01-24","current":6.976118,"twenty":8.708446,"median":12.341833,"eighty":17.616692,"marketCap":136188889},{"date":"2025-01-31","current":6.99145,"twenty":8.702786,"median":12.327577,"eighty":17.616692,"marketCap":136488205},{"date":"2025-02-07","current":7.303842,"twenty":8.696963,"median":12.30735,"eighty":17.616692,"marketCap":142586773},{"date":"2025-02-14","current":7.194601,"twenty":8.667426,"median":12.250675,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-21","current":7.194601,"twenty":8.641359,"median":12.245865,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-28","current":7.234847,"twenty":8.62106,"median":12.220246,"eighty":17.616692,"marketCap":141239850},{"date":"2025-03-07","current":14.121437,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":141539166},{"date":"2025-03-14","current":14.9845,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":150179920},{"date":"2025-03-21","current":15.171806,"twenty":8.620428,"median":12.238374,"eighty":17.622591,"marketCap":152057169},{"date":"2025-03-28","current":15.340382,"twenty":8.620428,"median":12.248389,"eighty":17.622591,"marketCap":153746693},{"date":"2025-04-04","current":14.666079,"twenty":8.620428,"median":12.265279,"eighty":17.622591,"marketCap":146988596},{"date":"2025-04-11","current":14.639857,"twenty":8.62106,"median":12.310843,"eighty":17.616692,"marketCap":146725781},{"date":"2025-04-17","current":15.014469,"twenty":8.62106,"median":12.327577,"eighty":17.616692,"marketCap":150480279},{"date":"2025-04-25","current":15.789358,"twenty":8.620428,"median":12.344641,"eighty":17.622591,"marketCap":158514905},{"date":"2025-05-02","current":14.192471,"twenty":8.620428,"median":12.374067,"eighty":17.622591,"marketCap":142483199},{"date":"2025-05-09","current":14.327103,"twenty":8.620428,"median":12.418308,"eighty":17.622591,"marketCap":143834818},{"date":"2025-05-16","current":14.90698,"twenty":8.620428,"median":12.460212,"eighty":17.622591,"marketCap":149656401},{"date":"2025-05-23","current":14.582258,"twenty":8.620428,"median":12.493125,"eighty":17.622591,"marketCap":146396409},{"date":"2025-05-30","current":15.261908,"twenty":8.620428,"median":12.529429,"eighty":17.622591,"marketCap":153219649},{"date":"2025-06-06","current":14.982496,"twenty":8.620428,"median":12.576706,"eighty":17.622591,"marketCap":150414539},{"date":"2025-06-13","current":14.58981,"twenty":8.620428,"median":12.58776,"eighty":17.622591,"marketCap":146472222},{"date":"2025-06-20","current":14.536948,"twenty":8.619795,"median":12.678277,"eighty":17.628491,"marketCap":145941526},{"date":"2025-06-27","current":15.337424,"twenty":8.619795,"median":12.780694,"eighty":17.628491,"marketCap":153977787},{"date":"2025-07-03","current":16.473949,"twenty":8.619795,"median":12.811174,"eighty":17.628491,"marketCap":165387761},{"date":"2025-07-11","current":16.602328,"twenty":8.619795,"median":12.886339,"eighty":17.628491,"marketCap":166676595},{"date":"2025-07-18","current":15.858489,"twenty":8.619795,"median":12.908444,"eighty":17.628491,"marketCap":159208938},{"date":"2025-07-25","current":15.918373,"twenty":8.619795,"median":12.987836,"eighty":17.628491,"marketCap":164553809},{"date":"2025-08-01","current":14.733938,"twenty":8.619795,"median":13.031811,"eighty":17.628491,"marketCap":152309884},{"date":"2025-08-08","current":14.943634,"twenty":8.619795,"median":13.195214,"eighty":17.628491,"marketCap":154477586},{"date":"2025-08-15","current":15.807321,"twenty":8.619795,"median":13.270984,"eighty":17.628491,"marketCap":163405828},{"date":"2025-08-22","current":14.719442,"twenty":8.619795,"median":13.333604,"eighty":17.628491,"marketCap":152160042},{"date":"2025-08-29","current":15.763218,"twenty":8.619795,"median":13.422383,"eighty":17.628491,"marketCap":162949918},{"date":"2025-09-05","current":16.329209,"twenty":8.619163,"median":13.567726,"eighty":17.63439,"marketCap":168800766},{"date":"2025-09-12","current":16.06459,"twenty":8.619795,"median":13.651448,"eighty":17.628491,"marketCap":166065304},{"date":"2025-09-19","current":15.752192,"twenty":8.619795,"median":13.726149,"eighty":17.628491,"marketCap":162835940},{"date":"2025-09-26","current":15.226629,"twenty":8.619795,"median":13.775875,"eighty":17.628491,"marketCap":157403010},{"date":"2025-10-03","current":14.873804,"twenty":8.619795,"median":13.836938,"eighty":17.628491,"marketCap":153755728},{"date":"2025-10-10","current":14.226957,"twenty":8.619795,"median":13.921139,"eighty":17.628491,"marketCap":147069044},{"date":"2025-10-17","current":13.932935,"twenty":8.619795,"median":13.945993,"eighty":17.628491,"marketCap":144029643},{"date":"2025-10-24","current":14.737471,"twenty":8.619795,"median":14.006954,"eighty":17.628491,"marketCap":147600940},{"date":"2025-10-31","current":14.536419,"twenty":8.619795,"median":14.042314,"eighty":17.628491,"marketCap":145587336},{"date":"2025-11-07","current":14.168456,"twenty":8.619795,"median":14.066205,"eighty":17.628491,"marketCap":141902062},{"date":"2025-11-14","current":14.120304,"twenty":8.619795,"median":14.076271,"eighty":17.628491,"marketCap":141419796},{"date":"2025-11-21","current":13.493157,"twenty":8.619795,"median":14.046869,"eighty":17.628491,"marketCap":135138702},{"date":"2025-11-28","current":14.06329,"twenty":8.619795,"median":14.03658,"eighty":17.628491,"marketCap":140848788},{"date":"2025-12-05","current":14.154512,"twenty":8.619795,"median":14.033406,"eighty":17.628491,"marketCap":141762401},{"date":"2025-12-12","current":14.774056,"twenty":8.619795,"median":14.030655,"eighty":17.628491,"marketCap":147967361},{"date":"2025-12-19","current":16.032151,"twenty":8.619795,"median":14.046869,"eighty":17.628491,"marketCap":160567618},{"date":"2025-12-26","current":15.614053,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":156380221},{"date":"2026-01-02","current":15.321385,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":153449044},{"date":"2026-01-09","current":16.077762,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":161024425},{"date":"2026-01-16","current":16.693506,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":167191318},{"date":"2026-01-23","current":16.834138,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":168599805},{"date":"2026-01-30","current":15.758487,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":157826777},{"date":"2026-02-06","current":16.731514,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":167571990},{"date":"2026-02-13","current":16.777125,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":168028797},{"date":"2026-02-20","current":16.606085,"twenty":8.619795,"median":14.050544,"eighty":17.628491,"marketCap":166315771},{"date":"2026-02-27","current":17.148011,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":174652497},{"date":"2026-03-06","current":16.277156,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":165782830},{"date":"2026-03-13","current":15.955444,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":162496960},{"date":"2026-03-20","current":16.437809,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":167409571},{"date":"2026-03-27","current":16.520073,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":168247380},{"date":"2026-04-02","current":16.796779,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":171065467},{"date":"2026-04-10","current":17.159488,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":174759445},{"date":"2026-04-17","current":16.811736,"twenty":8.619795,"median":14.050544,"eighty":17.622467,"marketCap":171217796},{"date":"2026-04-24","current":17.399569,"twenty":8.619795,"median":14.050544,"eighty":17.594868,"marketCap":165581623},{"date":"2026-05-01","current":16.311095,"twenty":8.619795,"median":14.050544,"eighty":17.594868,"marketCap":155223251},{"date":"2026-05-08","current":16.744658,"twenty":8.619795,"median":14.050544,"eighty":17.594868,"marketCap":159349213},{"date":"2026-05-15","current":16.692606,"twenty":8.619795,"median":14.050544,"eighty":17.594868,"marketCap":158853866},{"date":"2026-05-22","current":17.301211,"twenty":8.619795,"median":14.050544,"eighty":17.594868,"marketCap":164645612},{"date":"2026-05-29","current":16.984897,"twenty":8.619163,"median":14.048706,"eighty":17.598797,"marketCap":161635428},{"date":"2026-06-05","current":17.68159,"twenty":8.619795,"median":14.050544,"eighty":17.636628,"marketCap":168265453},{"date":"2026-06-12","current":18.210116,"twenty":8.619795,"median":14.050544,"eighty":17.777927,"marketCap":173295127},{"date":"2026-06-18","current":17.733642,"twenty":8.619795,"median":14.050544,"eighty":17.932087,"marketCap":168760800},{"date":"2026-06-26","current":19.042944,"twenty":8.619163,"median":14.048706,"eighty":18.147979,"marketCap":181220674},{"date":"2026-07-02","current":19.459358,"twenty":8.619163,"median":14.048706,"eighty":18.491418,"marketCap":185183447},{"date":"2026-07-10","current":19.223123,"twenty":8.619163,"median":14.048706,"eighty":18.813674,"marketCap":182935335},{"date":"2026-07-17","current":19.026928,"twenty":8.619163,"median":14.048706,"eighty":19.012514,"marketCap":181068259},{"date":"2026-07-24","current":20.363232,"twenty":8.619163,"median":14.061785,"eighty":19.034135,"marketCap":199853329},{"date":"2026-07-31","current":21.830782,"twenty":8.61853,"median":14.082295,"eighty":19.12943,"marketCap":214256486},{"date":"2026-08-07","current":21.807488,"twenty":8.61853,"median":14.108901,"eighty":19.580618,"marketCap":214027865},{"date":"2026-08-14","current":23.738682,"twenty":8.61853,"median":14.127947,"eighty":20.316369,"marketCap":232981423},{"date":"2026-08-21","current":24.258222,"twenty":8.61853,"median":14.166932,"eighty":21.544654,"marketCap":238080408}],"updateTime":1787579833302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658106975","title":"不再搁置：《郊狼大战阿克梅》让《乐一通》重返大银幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2658106975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658106975?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 18:00","pubTimestamp":1786528852,"startTime":"0","endTime":"0","summary":"该片改编自伊恩·弗雷泽1990年发表在《纽约客》上的文章《郊狼诉阿克梅》。对于福特和塞纳来说，《乐一通》是童年不可或缺的一部分。不过，他强调《郊狼大战阿克梅》并非仅面向老粉丝。康多尔对此表示赞同，并坦言在加入这部电影之前，她从来都不是《乐一通》的铁杆粉丝。《郊狼大战阿克梅》将于8月28日登陆影院。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4T4490NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4598","BK4125","LU0130517989.USD","LU0980610538.SGD","LU0149725797.USD","LU0648001328.SGD","BK4585","BK4588","LU1201861249.SGD","LU0477156953.USD","BK4198","WBD","ACU","BK4108","BK4143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631636085","title":"币安上线 Acurast (ACU) 交易竞赛，分享 20 万美元等值奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2631636085","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631636085?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 19:02","pubTimestamp":1777546923,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安于 2026 年 4 月 30 日推出 Acurast (ACU) 交易竞赛，活动分为两批，第一批活动时间为 2026 年 4 月 30 日 21:00 至 2026 年 5 月 7 日 21:00，第二批活动时间为 2026 年 5 月 7 日 21:00 至 2026 年 5 月 14 日 21:00。参与者将根据其在活动期间的 ACU 代币总买入交易量进行排名，前 2,000 名用户将平分 1,160,000 枚 ACU 代币，奖励将于 2026 年 5 月 28 日 21:00 前发放。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU.AU","BK4143","ACU","BK4198","BK7004"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175989584","title":"Acme United Corp：一季度确认关税支出，因公司销售了受2025年加征关税影响的库存","url":"https://stock-news.laohu8.com/highlight/detail?id=1175989584","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175989584?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 18:36","pubTimestamp":1776940570,"startTime":"0","endTime":"0","summary":"Acme United Corp 在第一季度确认了关税相关费用，主要原因是该公司在此期间出售了部分库存商品，而这些库存此前受到了2025年实施的高关税税率影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4143","ACU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}