美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Adamas Trust Inc

7.87

-0.1800-2.24%

盘后：7.870.00000.00%16:02 EST

成交量：54.22万

成交额：426.14万

市值：7.11亿

市盈率：40.63

高：8.04

开：7.99

低：7.67

收：8.05

52周最高：8.76

52周最低：5.02

股本：9,030.78万

流通股本：8,442.67万

量比：0.95

换手率：0.64%

股息：0.83

股息率：10.55%

每股收益(TTM):0.1937

每股收益(LYR):-1.1428

净资产收益率：3.55%

总资产收益率：0.48%

市净率：0.84

市盈率(LYR):-6.89

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADAM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","market":"US","secType":"STK","nameCN":"Adamas Trust Inc","latestPrice":7.87,"timestamp":1770670800000,"preClose":8.05,"halted":0,"volume":542242,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:02 EST","volume":19133,"amount":150576.059478,"timestamp":1770670937179,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022360248447205043,"floatShares":84426749,"shares":90307776,"eps":0.193711,"marketStatus":"盘后交易","change":-0.18,"latestTime":"02-09 16:02:17 EST","open":7.99,"high":8.04,"low":7.6694,"amount":4261377.394262,"amplitude":0.046037,"askPrice":0,"askSize":0,"bidPrice":7.7,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.193711,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":8.05,"dividendRate":0.105464,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.05,"latestTime":"09:07 EST","volume":33,"amount":265.180476,"timestamp":1770646034457,"change":-0.05,"changeRate":-0.006211,"amplitude":0.016149},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:02 EST","volume":19133,"amount":150576.059478,"timestamp":1770670937179,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.949549,"impliedVol":0.4352,"impliedVolPercentile":0.2545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","floatShares":84426749,"roa":"0.48%","roe":"3.55%","lyrEps":-1.142817,"volumeRatio":0.949549,"shares":90307776,"dividePrice":0.83,"high":8.04,"amplitude":0.046037,"preClose":8.05,"low":7.6694,"week52Low":5.015,"pbRate":"0.84","psRate":"3.28","week52High":8.76,"institutionHeld":0.5259,"latestPrice":7.87,"committee":1,"eps":0.193711,"divideRate":0.105464,"volume":542242,"delay":0,"ttmEps":0.193711,"open":7.99,"prevYearClose":7.3,"prevWeekClose":8.05,"prevMonthClose":8,"prevQuarterClose":7.3,"fiveDayClose":7.96,"twentyDayClose":7.76,"sixtyDayClose":7.19,"earningDate":1771344000000,"earningTime":"盘后","dividendPayoutRate":1.0521366594003478,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333326,"fiveYearAvgDividendRate":0.12080108296862727},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAM\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"ADAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-22","symbol":"ADAM","amount":0.23,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-28"},{"market":"US","date":"2025-10-29","symbol":"ADAM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-09-25","symbol":"ADAM","amount":0.23,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-25","value":0.24,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-25","value":0.24,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.24,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-26","value":0.24,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-10-30","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAM","date":"2026-02-06","current":40.627533,"percent":0.859813,"low":9.265513,"twenty":9.966763,"median":10.279369,"eighty":10.734137,"high":12.292999,"avg":10.447673,"sd":0.608989,"marketCap":717043741},"quantilePoints":[{"date":"2025-09-05","current":10.707905,"twenty":10.696282,"median":10.700641,"eighty":10.704999,"marketCap":665614062},{"date":"2025-09-12","current":10.51898,"twenty":10.533509,"median":10.606154,"eighty":10.704999,"marketCap":653870311},{"date":"2025-09-19","current":10.751444,"twenty":10.51898,"median":10.620683,"eighty":10.71949,"marketCap":668320484},{"date":"2025-09-26","current":10.271987,"twenty":10.51898,"median":10.606154,"eighty":10.71949,"marketCap":638517003},{"date":"2025-10-03","current":10.054053,"twenty":10.213871,"median":10.555302,"eighty":10.704999,"marketCap":624969966},{"date":"2025-10-10","current":9.923292,"twenty":10.068582,"median":10.51898,"eighty":10.681743,"marketCap":616841744},{"date":"2025-10-17","current":9.850647,"twenty":10.030807,"median":10.315574,"eighty":10.632306,"marketCap":612326065},{"date":"2025-10-24","current":10.039524,"twenty":10.001749,"median":10.199342,"eighty":10.617777,"marketCap":624066830},{"date":"2025-10-31","current":9.265513,"twenty":9.961067,"median":10.148491,"eighty":10.606154,"marketCap":594225166},{"date":"2025-11-07","current":9.702034,"twenty":9.879705,"median":10.126698,"eighty":10.603248,"marketCap":622220576},{"date":"2025-11-14","current":9.955498,"twenty":9.879705,"median":10.083111,"eighty":10.577096,"marketCap":638475976},{"date":"2025-11-21","current":9.786522,"twenty":9.867955,"median":10.068582,"eighty":10.51898,"marketCap":627639043},{"date":"2025-11-28","current":10.729971,"twenty":9.87907,"median":10.08223,"eighty":10.591625,"marketCap":688145253},{"date":"2025-12-05","current":10.518751,"twenty":9.879705,"median":10.103793,"eighty":10.606154,"marketCap":674599086},{"date":"2025-12-12","current":10.025905,"twenty":9.879705,"median":10.083111,"eighty":10.606154,"marketCap":642991365},{"date":"2025-12-19","current":10.546914,"twenty":9.899173,"median":10.125586,"eighty":10.603239,"marketCap":676405242},{"date":"2025-12-26","current":10.265288,"twenty":9.899173,"median":10.126698,"eighty":10.593948,"marketCap":658343687},{"date":"2026-01-02","current":10.279369,"twenty":9.913644,"median":10.139892,"eighty":10.564798,"marketCap":659246764},{"date":"2026-01-09","current":10.729971,"twenty":9.934167,"median":10.155755,"eighty":10.564798,"marketCap":688145253},{"date":"2026-01-16","current":11.898722,"twenty":9.947977,"median":10.199342,"eighty":10.611966,"marketCap":763100707},{"date":"2026-01-23","current":11.729746,"twenty":9.95235,"median":10.251207,"eighty":10.67011,"marketCap":752263774},{"date":"2026-01-30","current":11.856478,"twenty":9.953609,"median":10.265288,"eighty":10.719788,"marketCap":760391473},{"date":"2026-02-06","current":11.180574,"twenty":9.966763,"median":10.279369,"eighty":10.734137,"marketCap":717043741}],"updateTime":1770670937906}}}