美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Adagio Therapeutics

4.64

0.0000

成交量：- -

成交额：246.73万

市值：5.05亿

市盈率：-1.52

高：4.64

开：4.64

低：4.64

收：4.64

52周最高：78.82

52周最低：2.41

股本：1.09亿

流通股本：4,411.56万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-3.0556

每股收益(LYR):-5.3211

净资产收益率：-68.48%

总资产收益率：-37.19%

市净率：1.22

市盈率(LYR):-0.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Adagio Therapeutics, Inc.(ADGI.US):2022年Q2财报实现每股收益为-0.47美元,前值为-0.18美元

Adagio Therapeutics Inc盘中异动早盘快速下跌5.00%

自选股智能写手

Adagio Therapeutics Inc盘中异动股价大涨5.82%报4.00美元

自选股智能写手

Adagio Therapeutics Inc股价拉升10.29% 市值涨3257.52万美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADGI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ADGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGI\",,,,,undefined,":{"symbol":"ADGI","market":"US","secType":"STK","nameCN":"Adagio Therapeutics","latestPrice":4.64,"timestamp":1663012800000,"preClose":4.64,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":44115574,"shares":108830525,"eps":-3.055598,"marketStatus":"已收盘","change":0,"latestTime":"09-12 16:00:00 EDT","open":4.64,"high":4.64,"low":4.64,"amount":2467347.4705879996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.055598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"IVVD","executeDate":"2022-09-13"},"adr":0,"listingDate":1628222400000,"exchange":"NASDAQ","adjPreClose":4.64,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGI\",,,,,undefined,":{"symbol":"ADGI","floatShares":44115574,"roa":"-37.19%","roe":"-68.48%","lyrEps":-5.321052,"shares":108830525,"dividePrice":0,"high":4.64,"amplitude":0,"preClose":4.64,"low":4.64,"week52Low":2.41,"pbRate":"1.22","week52High":78.82,"institutionHeld":0,"latestPrice":4.64,"eps":-3.055598,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.055598,"open":4.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-13","symbol":"ADGI","oldSymbol":"ADGI","defaultRemindTime":1663075800000,"newSymbol":"IVVD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1663041600000},{"market":"US","date":"2021-11-15","symbol":"ADGI","fiscalQuarterEnding":"2021/09","expectedEps":-0.68,"name":null,"time":"","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"","actualEps":-0.98},{"market":"US","date":"2021-09-20","symbol":"ADGI","fiscalQuarterEnding":"2021/06","expectedEps":-0.98,"name":null,"time":"","type":"earning","dateTimestamp":1632110400000,"reportTimeType":"","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADGI","date":"2022-09-06","current":-1.518524,"percent":0.671875,"low":-54.35026,"twenty":-27.107289,"median":-3.397284,"eighty":-1.435099,"high":-0.965094,"avg":-11.664664,"sd":14.424788,"marketCap":520209909},"quantilePoints":[{"date":"2021-08-13","current":-28.318734,"twenty":-27.18676,"median":-23.453572,"eighty":-21.926182,"marketCap":3171002905},{"date":"2021-08-20","current":-26.109059,"twenty":-26.944471,"median":-26.016989,"eighty":-23.232604,"marketCap":2923573520},{"date":"2021-08-27","current":-26.399805,"twenty":-27.107289,"median":-26.109059,"eighty":-24.407221,"marketCap":2956130018},{"date":"2021-09-03","current":-34.734546,"twenty":-30.582682,"median":-27.005528,"eighty":-25.891968,"marketCap":3889416294},{"date":"2021-09-10","current":-45.463101,"twenty":-34.346884,"median":-27.713012,"eighty":-25.990822,"marketCap":5090751070},{"date":"2021-09-17","current":-54.35026,"twenty":-41.574848,"median":-29.442955,"eighty":-26.070293,"marketCap":6085894692},{"date":"2021-09-24","current":-46.437882,"twenty":-46.242926,"median":-32.752622,"eighty":-26.167208,"marketCap":5199902588},{"date":"2021-10-01","current":-41.966969,"twenty":-45.332177,"median":-39.274486,"eighty":-26.500597,"marketCap":4699270118},{"date":"2021-10-08","current":-31.197037,"twenty":-44.807601,"median":-32.752622,"eighty":-26.944471,"marketCap":3493302124},{"date":"2021-10-15","current":-30.670462,"twenty":-44.769189,"median":-32.796234,"eighty":-27.107289,"marketCap":3434338744},{"date":"2021-10-22","current":-33.432493,"twenty":-44.391197,"median":-33.41759,"eighty":-27.24566,"marketCap":3743618359},{"date":"2021-10-29","current":-32.24025,"twenty":-43.143316,"median":-32.796234,"eighty":-27.903061,"marketCap":3610116367},{"date":"2021-11-05","current":-30.104147,"twenty":-41.908316,"median":-32.394248,"eighty":-28.318734,"marketCap":3370925298},{"date":"2021-11-12","current":-19.016283,"twenty":-41.574848,"median":-31.842835,"eighty":-26.944471,"marketCap":2129356772},{"date":"2021-11-19","current":-10.754495,"twenty":-41.160049,"median":-31.463508,"eighty":-25.990822,"marketCap":2232820816},{"date":"2021-11-26","current":-13.460534,"twenty":-41.082517,"median":-31.048006,"eighty":-22.348734,"marketCap":2794641699},{"date":"2021-12-03","current":-24.911633,"twenty":-40.462257,"median":-30.670462,"eighty":-22.348734,"marketCap":5172089673},{"date":"2021-12-10","current":-18.738649,"twenty":-40.277958,"median":-30.278016,"eighty":-20.235974,"marketCap":3890470550},{"date":"2021-12-17","current":-7.598343,"twenty":-39.274486,"median":-29.442955,"eighty":-19.06596,"marketCap":1577548538},{"date":"2021-12-23","current":-4.774417,"twenty":-37.319207,"median":-28.444941,"eighty":-18.247811,"marketCap":991252290},{"date":"2021-12-31","current":-4.217134,"twenty":-35.773265,"median":-28.058939,"eighty":-12.970768,"marketCap":875550564},{"date":"2022-01-07","current":-3.279398,"twenty":-34.889434,"median":-27.107289,"eighty":-10.69448,"marketCap":680860159},{"date":"2022-01-14","current":-2.818567,"twenty":-34.726181,"median":-26.254432,"eighty":-9.42023,"marketCap":585183731},{"date":"2022-01-21","current":-3.450869,"twenty":-34.718129,"median":-26.016989,"eighty":-5.451731,"marketCap":716460690},{"date":"2022-01-28","current":-3.531247,"twenty":-34.344559,"median":-25.20635,"eighty":-4.471127,"marketCap":733148439},{"date":"2022-02-04","current":-4.206417,"twenty":-33.758373,"median":-24.872784,"eighty":-4.187126,"marketCap":873325531},{"date":"2022-02-11","current":-3.933134,"twenty":-33.472235,"median":-23.453572,"eighty":-4.187126,"marketCap":816587184},{"date":"2022-02-18","current":-3.466945,"twenty":-33.414609,"median":-20.501593,"eighty":-3.915987,"marketCap":719798240},{"date":"2022-02-25","current":-3.397284,"twenty":-33.160106,"median":-20.07322,"eighty":-3.855972,"marketCap":705335524},{"date":"2022-03-04","current":-2.866794,"twenty":-32.761344,"median":-19.08583,"eighty":-3.715579,"marketCap":595196381},{"date":"2022-03-11","current":-2.786416,"twenty":-32.644704,"median":-18.877466,"eighty":-3.552681,"marketCap":578508632},{"date":"2022-03-18","current":-2.673888,"twenty":-32.425048,"median":-17.806272,"eighty":-3.473375,"marketCap":555145783},{"date":"2022-03-25","current":-2.250567,"twenty":-32.232302,"median":-13.460534,"eighty":-3.430507,"marketCap":467256972},{"date":"2022-04-01","current":-2.205207,"twenty":-32.069361,"median":-10.904533,"eighty":-3.335126,"marketCap":500118788},{"date":"2022-04-08","current":-1.939228,"twenty":-31.771301,"median":-10.604457,"eighty":-3.270824,"marketCap":439797443},{"date":"2022-04-14","current":-1.871524,"twenty":-31.648102,"median":-10.090042,"eighty":-3.134718,"marketCap":424442919},{"date":"2022-04-22","current":-1.441122,"twenty":-31.536113,"median":-7.598343,"eighty":-2.882869,"marketCap":326832015},{"date":"2022-04-29","current":-1.402434,"twenty":-31.313407,"median":-5.642493,"eighty":-2.722114,"marketCap":318058001},{"date":"2022-05-06","current":-1.441122,"twenty":-31.137425,"median":-5.256681,"eighty":-2.680318,"marketCap":326832015},{"date":"2022-05-13","current":-1.28637,"twenty":-30.873144,"median":-4.798531,"eighty":-2.560288,"marketCap":291735960},{"date":"2022-05-20","current":-1.128475,"twenty":-30.749945,"median":-4.41004,"eighty":-2.272001,"marketCap":325854063},{"date":"2022-05-27","current":-1.025887,"twenty":-30.64463,"median":-4.211775,"eighty":-2.134743,"marketCap":296230967},{"date":"2022-06-03","current":-1.170271,"twenty":-30.541303,"median":-4.182303,"eighty":-2.041586,"marketCap":337922732},{"date":"2022-06-10","current":-1.17787,"twenty":-30.451885,"median":-4.008153,"eighty":-1.871524,"marketCap":340117036},{"date":"2022-06-17","current":-0.965094,"twenty":-30.104147,"median":-3.890266,"eighty":-1.736117,"marketCap":278676539},{"date":"2022-06-24","current":-1.250062,"twenty":-30.064405,"median":-3.858115,"eighty":-1.533972,"marketCap":360962919},{"date":"2022-07-01","current":-1.246546,"twenty":-29.565258,"median":-3.799171,"eighty":-1.460466,"marketCap":359947767},{"date":"2022-07-08","current":-1.565784,"twenty":-29.207781,"median":-3.692002,"eighty":-1.439301,"marketCap":452129512},{"date":"2022-07-15","current":-1.459371,"twenty":-28.687364,"median":-3.598228,"eighty":-1.441122,"marketCap":421402264},{"date":"2022-07-22","current":-1.672196,"twenty":-28.369217,"median":-3.499096,"eighty":-1.452071,"marketCap":482856761},{"date":"2022-07-29","current":-1.406165,"twenty":-28.318734,"median":-3.474982,"eighty":-1.452071,"marketCap":406038640},{"date":"2022-08-05","current":-1.425167,"twenty":-28.006979,"median":-3.445511,"eighty":-1.426035,"marketCap":411525648},{"date":"2022-08-19","current":-1.663404,"twenty":-27.660772,"median":-3.432114,"eighty":-1.428238,"marketCap":490825667},{"date":"2022-08-22","current":-1.549068,"twenty":-27.522401,"median":-3.424077,"eighty":-1.429861,"marketCap":457088205},{"date":"2022-08-31","current":-1.652339,"twenty":-27.107289,"median":-3.399964,"eighty":-1.434732,"marketCap":487560752},{"date":"2022-09-06","current":-1.762987,"twenty":-27.107289,"median":-3.397284,"eighty":-1.435099,"marketCap":520209909}],"updateTime":1770685635123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2263684176","title":"Adagio Therapeutics, Inc.(ADGI.US):2022年Q2财报实现每股收益为-0.47美元,前值为-0.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263684176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263684176?lang=zh_cn&edition=fundamental","pubTime":"2022-08-29 09:21","pubTimestamp":1661736076,"startTime":"0","endTime":"0","summary":"【Adagio Therapeutics, Inc.(ADGI.US)：2022年Q2财报实现每股收益为-0.47美元，前值为-0.18美元】Adagio Therapeutics, Inc.(ADGI.US)：2022年Q2财报实现每股收益为-0.47美元，前值为-0.18美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082909231383de96e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082909231383de96e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGI"],"gpt_icon":0},{"id":"2255056365","title":"Adagio Therapeutics Inc盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255056365","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2255056365?lang=zh_cn&edition=fundamental","pubTime":"2022-07-29 21:55","pubTimestamp":1659102959,"startTime":"0","endTime":"0","summary":"北京时间2022年07月29日21时55分，Adagio Therapeutics Inc股票出现异动，股价大幅下跌5.00%。截至发稿，该股报3.52美元/股，成交量3.1159万股，换手率0.03%，振幅4.46%。Adagio Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.77%。其相关个股中，Nrx Pharmaceuticals Inc、Ayala制药、Geovax Labs Inc涨幅较大，Geovax Labs Inc、Ayala制药、Senti Biosciences Inc较为活跃，换手率分别为185.01%、91.88%、35.95%，振幅较大的相关个股有Nrx Pharmaceuticals Inc、Nls Pharmaceutics Ltd C/Wts 25/09/2025、Aridis Pharmaceutical Inc，振幅分别为47.65%、37.58%、26.04%。Adagio Therapeutics Inc公司简介：Adagio Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207292155598460005e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207292155598460005e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","ADGI"],"gpt_icon":0},{"id":"2249688631","title":"Adagio Therapeutics Inc盘中异动 股价大涨5.82%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2249688631","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2249688631?lang=zh_cn&edition=fundamental","pubTime":"2022-07-08 00:01","pubTimestamp":1657209705,"startTime":"0","endTime":"0","summary":"北京时间2022年07月08日00时01分，Adagio Therapeutics Inc股票出现波动，股价快速拉升5.82%。截至发稿，该股报4.00美元/股，成交量71.0792万股，换手率0.65%，振幅13.49%。Adagio Therapeutics Inc股票所在的生物技术行业中，整体涨幅为1.91%。Adagio Therapeutics Inc公司简介：Adagio Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220708000146804ec368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220708000146804ec368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","ADGI"],"gpt_icon":0},{"id":"2245638482","title":"Adagio Therapeutics Inc股价拉升10.29% 市值涨3257.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2245638482","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2245638482?lang=zh_cn&edition=fundamental","pubTime":"2022-06-22 02:26","pubTimestamp":1655836014,"startTime":"0","endTime":"0","summary":"北京时间2022年06月22日02时26分，Adagio Therapeutics Inc股票出现波动，股价快速上涨10.29%。截至发稿，该股报3.00美元/股，成交量62.1621万股，换手率0.57%，振幅8.82%。Adagio Therapeutics Inc股票所在的生物技术行业中，整体涨幅为2.38%。Adagio Therapeutics Inc公司简介：Adagio Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206220226558323840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206220226558323840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ADGI","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADGI\",params:#limit:6,delay:false,,,undefined,":[]}}