美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Edoc Acquisition Corp

2.85

0.0000

成交量：- -

成交额：185.44万

市值：1,031.76万

市盈率：-5.82

高：2.85

开：2.85

低：2.85

收：2.85

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Edoc Acquisition Corp.盘中异动股价大跌7.10%报7.20美元

自选股智能写手

Edoc Acquisition Corp.盘中异动临近午盘大幅下跌7.22%报7.33美元

自选股智能写手

Edoc Acquisition Corp.盘中异动股价大跌8.38%报7.65美元

自选股智能写手

Edoc Acquisition Corp.盘中异动快速跳水7.57%报8.79美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADOC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADOC\",,,,,undefined,":{"symbol":"ADOC","market":"US","secType":"STK","nameCN":"Edoc Acquisition Corp","latestPrice":2.85,"timestamp":1711051200000,"preClose":2.85,"halted":8,"volume":0,"delay":0,"floatShares":1262126,"shares":3620208,"eps":-0.489716,"marketStatus":"休市中","change":0,"latestTime":"03-21 16:00:00 EDT","open":2.85,"high":2.85,"low":2.85,"amount":1854425.3893144,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.489716,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"COOT","executeDate":"2024-03-22"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADOC\",,,,,undefined,":{"symbol":"ADOC","floatShares":1262126,"roa":"-6.99%","roe":"-59.00%","lyrEps":-1.297037,"shares":3620208,"dividePrice":0,"high":2.85,"amplitude":0,"preClose":2.85,"low":2.85,"week52Low":2.5,"pbRate":"-1.66","week52High":11.96,"institutionHeld":0,"latestPrice":2.85,"eps":-0.489716,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.489716,"open":2.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADOC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2421277827","title":"Edoc Acquisition Corp.盘中异动 股价大跌7.10%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421277827","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2421277827?lang=zh_cn&edition=fundamental","pubTime":"2024-03-21 00:32","pubTimestamp":1710952327,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日00时32分，Edoc Acquisition Corp.股票出现异动，股价大幅下挫7.10%。截至发稿，该股报7.20美元/股，成交量629股，换手率0.02%，振幅0.65%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体涨幅为2.45%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321003207791bc2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321003207791bc2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOC","ADOCU","ADOCR"],"gpt_icon":0},{"id":"2420917401","title":"Edoc Acquisition Corp.盘中异动 临近午盘大幅下跌7.22%报7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420917401","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420917401?lang=zh_cn&edition=fundamental","pubTime":"2024-03-18 23:30","pubTimestamp":1710775822,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时30分，Edoc Acquisition Corp.股票出现波动，股价急速下挫7.22%。截至发稿，该股报7.33美元/股，成交量1165股，换手率0.03%，振幅1.27%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.64%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823302287e79cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823302287e79cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOCU","ADOC","ADOCR"],"gpt_icon":0},{"id":"2419397482","title":"Edoc Acquisition Corp.盘中异动 股价大跌8.38%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419397482","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419397482?lang=zh_cn&edition=fundamental","pubTime":"2024-03-15 21:31","pubTimestamp":1710509518,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时31分，Edoc Acquisition Corp.股票出现异动，股价急速下跌8.38%。截至发稿，该股报7.65美元/股，成交量6股，换手率0.00%，振幅0.00%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.70%。其相关个股中，Global Star Acquisition Inc C/Wts 15/07/2028 、Priveterra Acquisition Corp Ii C/Wts 07/01/2027、Bellevue Life Sciences Acq Corp C/Wts 涨幅较大，Hnr Acquisition Corp、Jvspac Acquisition Corp.、Tmt Acquisition Corp较为活跃，换手率分别为0.95%、0.85%、0.61%，振幅较大的相关个股有Hnr Acquisition Corp、Ross Acquisition Corp Ii、Swiftmerge Acquisition Corp.，振幅分别为10.22%、1.08%、1.01%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131588b37b794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131588b37b794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOCR","ADOCU","ADOC"],"gpt_icon":0},{"id":"2418111364","title":"Edoc Acquisition Corp.盘中异动 快速跳水7.57%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418111364","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418111364?lang=zh_cn&edition=fundamental","pubTime":"2024-03-11 23:11","pubTimestamp":1710169890,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时11分，Edoc Acquisition Corp.股票出现异动，股价快速下挫7.57%。截至发稿，该股报8.79美元/股，成交量1734股，换手率0.05%，振幅6.73%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.03%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311231131861dd1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311231131861dd1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOCU","ADOCR","ADOC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-22","symbol":"ADOC","reason":null,"defaultRemindTime":1711114200000,"announcedDate":"2024-03-21","type":"delisting","dateTimestamp":1711080000000},{"market":"US","date":"2024-03-22","symbol":"ADOC","oldSymbol":"ADOC","defaultRemindTime":1711114200000,"newSymbol":"COOT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1711080000000},{"market":"US","date":"2023-12-01","symbol":"ADOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701406800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-08","symbol":"ADOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADOC","date":"2024-03-20","current":-14.027436,"percent":0.61152,"low":-71.830716,"twenty":-70.369044,"median":-21.001662,"eighty":-7.704006,"high":-5.092769,"avg":-37.01319,"sd":28.851966,"marketCap":28056612},"quantilePoints":[{"date":"2020-12-11","current":-70.328674,"twenty":-70.155779,"median":-69.896437,"eighty":-69.637095,"marketCap":119269976},{"date":"2020-12-18","current":-69.603407,"twenty":-69.603407,"median":-69.603407,"eighty":-69.492041,"marketCap":118040000},{"date":"2020-12-24","current":-69.812217,"twenty":-69.812217,"median":-69.603407,"eighty":-69.603407,"marketCap":118394120},{"date":"2020-12-31","current":-71.273889,"twenty":-70.758823,"median":-69.603407,"eighty":-69.603407,"marketCap":120872960},{"date":"2021-01-08","current":-71.692205,"twenty":-71.28781,"median":-70.070446,"eighty":-69.603407,"marketCap":121582380},{"date":"2021-01-15","current":-71.830716,"twenty":-71.546734,"median":-71.134682,"eighty":-69.603407,"marketCap":121817280},{"date":"2021-01-22","current":-71.654619,"twenty":-71.669375,"median":-71.273889,"eighty":-69.603407,"marketCap":121518638},{"date":"2021-01-29","current":-70.717061,"twenty":-71.634991,"median":-71.204285,"eighty":-69.603407,"marketCap":119928640},{"date":"2021-02-05","current":-71.691509,"twenty":-71.691509,"median":-71.273889,"eighty":-69.728693,"marketCap":121581200},{"date":"2021-02-12","current":-70.717061,"twenty":-71.691509,"median":-71.30869,"eighty":-69.812217,"marketCap":119928640},{"date":"2021-02-19","current":-71.830716,"twenty":-71.691509,"median":-71.30869,"eighty":-70.0188,"marketCap":121817280},{"date":"2021-02-26","current":-70.717061,"twenty":-71.691509,"median":-71.273889,"eighty":-70.456188,"marketCap":119928640},{"date":"2021-03-05","current":-70.021027,"twenty":-71.691509,"median":-71.204285,"eighty":-69.895741,"marketCap":118748240},{"date":"2021-03-12","current":-69.812217,"twenty":-71.691509,"median":-71.134682,"eighty":-69.770455,"marketCap":118394120},{"date":"2021-03-19","current":-69.812217,"twenty":-71.691509,"median":-71.030276,"eighty":-69.742614,"marketCap":118394120},{"date":"2021-03-26","current":-69.603407,"twenty":-71.676753,"median":-70.925175,"eighty":-69.67301,"marketCap":118040000},{"date":"2021-04-01","current":-69.533803,"twenty":-71.648076,"median":-70.717061,"eighty":-69.603407,"marketCap":117921960},{"date":"2021-04-09","current":-70.438648,"twenty":-71.607985,"median":-70.68226,"eighty":-69.603407,"marketCap":119456480},{"date":"2021-04-16","current":-70.160234,"twenty":-71.552302,"median":-70.438648,"eighty":-69.617328,"marketCap":118984320},{"date":"2021-04-23","current":-69.88182,"twenty":-71.54395,"median":-70.160234,"eighty":-69.67301,"marketCap":118512160},{"date":"2021-04-30","current":-69.88182,"twenty":-71.505946,"median":-70.090631,"eighty":-69.67301,"marketCap":118512160},{"date":"2021-05-07","current":-70.07671,"twenty":-71.486597,"median":-70.021027,"eighty":-69.673149,"marketCap":118842672},{"date":"2021-05-14","current":-69.951424,"twenty":-71.482699,"median":-69.951424,"eighty":-69.687488,"marketCap":118630200},{"date":"2021-05-21","current":-69.603407,"twenty":-71.468778,"median":-69.951424,"eighty":-69.67301,"marketCap":118040000},{"date":"2021-05-28","current":-69.812217,"twenty":-71.413095,"median":-69.951424,"eighty":-69.617328,"marketCap":118394120},{"date":"2021-06-04","current":-70.090631,"twenty":-71.413095,"median":-69.951424,"eighty":-69.67301,"marketCap":118866280},{"date":"2021-06-11","current":-70.090631,"twenty":-71.343492,"median":-69.951424,"eighty":-69.67301,"marketCap":118866280},{"date":"2021-06-18","current":-70.090631,"twenty":-71.273889,"median":-69.951424,"eighty":-69.67301,"marketCap":118866280},{"date":"2021-06-25","current":-69.951424,"twenty":-71.273889,"median":-69.951424,"eighty":-69.67301,"marketCap":118630200},{"date":"2021-07-02","current":-69.951424,"twenty":-71.204285,"median":-69.951424,"eighty":-69.67301,"marketCap":118630200},{"date":"2021-07-09","current":-70.090631,"twenty":-71.204285,"median":-69.951424,"eighty":-69.673567,"marketCap":118866280},{"date":"2021-07-16","current":-69.951424,"twenty":-71.148603,"median":-69.951424,"eighty":-69.728832,"marketCap":118630200},{"date":"2021-07-23","current":-69.951424,"twenty":-71.134682,"median":-69.951424,"eighty":-69.742614,"marketCap":118630200},{"date":"2021-07-30","current":-70.160234,"twenty":-71.134682,"median":-69.951424,"eighty":-69.742614,"marketCap":118984320},{"date":"2021-08-06","current":-69.951424,"twenty":-71.078999,"median":-69.978569,"eighty":-69.742614,"marketCap":118630200},{"date":"2021-08-13","current":-69.951424,"twenty":-71.009396,"median":-69.951424,"eighty":-69.742614,"marketCap":118630200},{"date":"2021-08-20","current":-69.954208,"twenty":-70.995475,"median":-69.954208,"eighty":-69.798296,"marketCap":118634921},{"date":"2021-08-27","current":-70.091326,"twenty":-70.939235,"median":-69.954208,"eighty":-69.812217,"marketCap":118867460},{"date":"2021-09-03","current":-70.438648,"twenty":-70.814367,"median":-69.978569,"eighty":-69.812217,"marketCap":119456480},{"date":"2021-09-10","current":-70.438648,"twenty":-70.744903,"median":-70.021027,"eighty":-69.812217,"marketCap":119456480},{"date":"2021-09-17","current":-70.382269,"twenty":-70.717061,"median":-70.021027,"eighty":-69.812217,"marketCap":119360867},{"date":"2021-09-24","current":-70.438648,"twenty":-70.717061,"median":-70.021027,"eighty":-69.812217,"marketCap":119456480},{"date":"2021-10-01","current":-70.577855,"twenty":-70.675299,"median":-70.021027,"eighty":-69.812217,"marketCap":119692560},{"date":"2021-10-08","current":-70.508251,"twenty":-70.605696,"median":-70.021027,"eighty":-69.812217,"marketCap":119574520},{"date":"2021-10-15","current":-70.647458,"twenty":-70.647458,"median":-70.021723,"eighty":-69.812217,"marketCap":119810600},{"date":"2021-10-22","current":-70.577855,"twenty":-70.647458,"median":-70.07671,"eighty":-69.812217,"marketCap":119692560},{"date":"2021-10-29","current":-70.856268,"twenty":-70.675299,"median":-70.08889,"eighty":-69.812217,"marketCap":120164720},{"date":"2021-11-05","current":-70.786665,"twenty":-70.744903,"median":-70.090631,"eighty":-69.812217,"marketCap":120046680},{"date":"2021-11-12","current":-70.786665,"twenty":-70.786665,"median":-70.090631,"eighty":-69.853979,"marketCap":120046680},{"date":"2021-11-19","current":-70.995475,"twenty":-70.786665,"median":-70.090631,"eighty":-69.88182,"marketCap":120400800},{"date":"2021-11-26","current":-70.856268,"twenty":-70.786665,"median":-70.090631,"eighty":-69.88182,"marketCap":120164720},{"date":"2021-12-03","current":-70.925872,"twenty":-70.856268,"median":-70.090631,"eighty":-69.88182,"marketCap":120282760},{"date":"2021-12-10","current":-70.995475,"twenty":-70.900396,"median":-70.090631,"eighty":-69.88182,"marketCap":120400800},{"date":"2021-12-17","current":-71.074822,"twenty":-70.946753,"median":-70.12578,"eighty":-69.88182,"marketCap":120535365},{"date":"2021-12-23","current":-71.065078,"twenty":-70.995475,"median":-70.160234,"eighty":-69.88182,"marketCap":120518840},{"date":"2021-12-31","current":-71.065078,"twenty":-70.995475,"median":-70.160234,"eighty":-69.88182,"marketCap":120518840},{"date":"2022-01-07","current":-71.343492,"twenty":-70.995475,"median":-70.195036,"eighty":-69.88892,"marketCap":120991000},{"date":"2022-01-14","current":-71.273889,"twenty":-71.065078,"median":-70.323106,"eighty":-69.924139,"marketCap":120872960},{"date":"2022-01-21","current":-71.388734,"twenty":-71.065078,"median":-70.369044,"eighty":-69.951424,"marketCap":121067726},{"date":"2022-01-28","current":-71.344188,"twenty":-71.074822,"median":-70.416722,"eighty":-69.951424,"marketCap":120992180},{"date":"2022-02-04","current":-71.439545,"twenty":-71.134682,"median":-70.438648,"eighty":-69.951424,"marketCap":121153895},{"date":"2022-02-11","current":-70.160234,"twenty":-71.134682,"median":-70.438648,"eighty":-69.951424,"marketCap":118984320},{"date":"2022-02-18","current":-70.369044,"twenty":-71.134682,"median":-70.438648,"eighty":-69.951424,"marketCap":119338440},{"date":"2022-02-25","current":-70.577855,"twenty":-71.134682,"median":-70.438648,"eighty":-69.951424,"marketCap":119692560},{"date":"2022-03-04","current":-61.870654,"twenty":-71.086794,"median":-70.438648,"eighty":-69.951424,"marketCap":55676164},{"date":"2022-03-11","current":-61.718488,"twenty":-71.074822,"median":-70.438648,"eighty":-69.944603,"marketCap":55539233},{"date":"2022-03-18","current":-61.718488,"twenty":-71.074822,"median":-70.375656,"eighty":-69.88182,"marketCap":55539233},{"date":"2022-03-25","current":-61.779355,"twenty":-71.067027,"median":-70.369044,"eighty":-69.88182,"marketCap":55594006},{"date":"2022-04-01","current":-61.718488,"twenty":-71.065078,"median":-70.369044,"eighty":-69.812217,"marketCap":55539233},{"date":"2022-04-08","current":-61.931521,"twenty":-71.065078,"median":-70.328674,"eighty":-69.812217,"marketCap":55730937},{"date":"2022-04-14","current":-61.931521,"twenty":-71.065078,"median":-70.323106,"eighty":-69.812217,"marketCap":55730937},{"date":"2022-04-22","current":-62.083687,"twenty":-71.065078,"median":-70.160234,"eighty":-69.742614,"marketCap":55867868},{"date":"2022-04-29","current":-62.08673,"twenty":-71.065078,"median":-70.160234,"eighty":-69.673428,"marketCap":55870607},{"date":"2022-05-06","current":-63.301013,"twenty":-71.065078,"median":-70.160234,"eighty":-69.67301,"marketCap":56963316},{"date":"2022-05-13","current":-9.181224,"twenty":-71.065078,"median":-70.091326,"eighty":-69.603407,"marketCap":55922640},{"date":"2022-05-20","current":-9.172321,"twenty":-71.023316,"median":-70.090631,"eighty":-69.603407,"marketCap":55868416},{"date":"2022-05-27","current":-9.172231,"twenty":-70.995475,"median":-70.090631,"eighty":-69.603407,"marketCap":55867868},{"date":"2022-06-03","current":-9.199208,"twenty":-70.995475,"median":-70.090631,"eighty":-69.603407,"marketCap":56032185},{"date":"2022-06-10","current":-9.172231,"twenty":-70.995475,"median":-70.090631,"eighty":-69.512504,"marketCap":55867868},{"date":"2022-06-17","current":-9.172231,"twenty":-70.995475,"median":-70.090631,"eighty":-69.352835,"marketCap":55867868},{"date":"2022-06-24","current":-9.172231,"twenty":-70.995475,"median":-70.090631,"eighty":-64.491888,"marketCap":55867868},{"date":"2022-07-01","current":-9.172231,"twenty":-70.995475,"median":-70.08889,"eighty":-62.450102,"marketCap":55867868},{"date":"2022-07-08","current":-9.181314,"twenty":-70.995475,"median":-70.078102,"eighty":-62.20542,"marketCap":55923188},{"date":"2022-07-15","current":-9.24417,"twenty":-70.995475,"median":-70.021723,"eighty":-62.08673,"marketCap":56306047},{"date":"2022-07-22","current":-9.208201,"twenty":-70.995475,"median":-70.021027,"eighty":-62.083687,"marketCap":56086958},{"date":"2022-07-29","current":-9.24417,"twenty":-70.995475,"median":-70.021027,"eighty":-61.992387,"marketCap":56306047},{"date":"2022-08-05","current":-7.704006,"twenty":-70.995475,"median":-70.021027,"eighty":-61.931521,"marketCap":56360820},{"date":"2022-08-12","current":-7.778875,"twenty":-70.960673,"median":-70.021027,"eighty":-61.931521,"marketCap":56908544},{"date":"2022-08-19","current":-7.696519,"twenty":-70.960673,"median":-70.021027,"eighty":-61.870654,"marketCap":56306047},{"date":"2022-08-26","current":-7.674058,"twenty":-70.925872,"median":-69.978569,"eighty":-61.779355,"marketCap":56141730},{"date":"2022-09-02","current":-7.666571,"twenty":-70.925872,"median":-69.954208,"eighty":-61.718488,"marketCap":56086958},{"date":"2022-09-09","current":-7.711493,"twenty":-70.925872,"median":-69.951424,"eighty":-61.718488,"marketCap":56415592},{"date":"2022-09-16","current":-7.696519,"twenty":-70.925314,"median":-69.951424,"eighty":-51.223624,"marketCap":56306047},{"date":"2022-09-23","current":-7.692776,"twenty":-70.875617,"median":-69.951424,"eighty":-9.242372,"marketCap":56278661},{"date":"2022-09-30","current":-7.704006,"twenty":-70.85766,"median":-69.951424,"eighty":-9.2166,"marketCap":56360820},{"date":"2022-10-07","current":-7.696519,"twenty":-70.856268,"median":-69.951424,"eighty":-9.208201,"marketCap":56306047},{"date":"2022-10-14","current":-7.711493,"twenty":-70.856268,"median":-69.951424,"eighty":-9.208201,"marketCap":56415592},{"date":"2022-10-21","current":-7.74144,"twenty":-70.856268,"median":-69.951424,"eighty":-9.181314,"marketCap":56634682},{"date":"2022-10-28","current":-7.733953,"twenty":-70.856268,"median":-69.951424,"eighty":-9.181224,"marketCap":56579909},{"date":"2022-11-04","current":-7.117664,"twenty":-70.828426,"median":-69.951424,"eighty":-9.172231,"marketCap":50190193},{"date":"2022-11-11","current":-7.117664,"twenty":-70.810887,"median":-69.951424,"eighty":-9.172231,"marketCap":50190193},{"date":"2022-11-18","current":-7.117664,"twenty":-70.79098,"median":-69.951424,"eighty":-9.172231,"marketCap":50190193},{"date":"2022-11-25","current":-7.117664,"twenty":-70.786665,"median":-69.951424,"eighty":-9.172231,"marketCap":50190193},{"date":"2022-12-02","current":-7.124515,"twenty":-70.786665,"median":-69.951424,"eighty":-9.172231,"marketCap":50238500},{"date":"2022-12-09","current":-7.151917,"twenty":-70.786665,"median":-69.934371,"eighty":-9.172231,"marketCap":50431725},{"date":"2022-12-16","current":-7.179318,"twenty":-70.786665,"median":-69.88182,"eighty":-9.172231,"marketCap":50624950},{"date":"2022-12-23","current":-7.186169,"twenty":-70.786665,"median":-69.88182,"eighty":-8.614889,"marketCap":50673256},{"date":"2022-12-30","current":-7.192951,"twenty":-70.786665,"median":-69.88182,"eighty":-7.762404,"marketCap":50721079},{"date":"2023-01-06","current":-7.193019,"twenty":-70.786665,"median":-69.847019,"eighty":-7.748927,"marketCap":50721562},{"date":"2023-01-13","current":-7.20672,"twenty":-70.786665,"median":-69.812217,"eighty":-7.73545,"marketCap":50818175},{"date":"2023-01-20","current":-7.199664,"twenty":-70.786665,"median":-69.812217,"eighty":-7.726467,"marketCap":50768419},{"date":"2023-01-27","current":-6.705719,"twenty":-70.786665,"median":-69.812217,"eighty":-7.718306,"marketCap":51542768},{"date":"2023-02-03","current":-6.72143,"twenty":-70.786665,"median":-69.812217,"eighty":-7.711493,"marketCap":51663534},{"date":"2023-02-10","current":-6.730857,"twenty":-70.786665,"median":-69.777416,"eighty":-7.711493,"marketCap":51735993},{"date":"2023-02-17","current":-6.825127,"twenty":-70.786665,"median":-69.742614,"eighty":-7.704006,"marketCap":52460587},{"date":"2023-02-24","current":-6.737142,"twenty":-70.730982,"median":-69.742614,"eighty":-7.704006,"marketCap":51784300},{"date":"2023-03-03","current":-6.73092,"twenty":-70.717061,"median":-69.67301,"eighty":-7.703991,"marketCap":51736476},{"date":"2023-03-10","current":-5.092769,"twenty":-70.717061,"median":-69.67301,"eighty":-7.696519,"marketCap":39145010},{"date":"2023-03-17","current":-5.097481,"twenty":-70.717061,"median":-69.603407,"eighty":-7.696519,"marketCap":39181228},{"date":"2023-03-24","current":-5.140317,"twenty":-70.661379,"median":-69.603407,"eighty":-7.696519,"marketCap":39510482},{"date":"2023-03-31","current":-5.130798,"twenty":-70.647458,"median":-69.603407,"eighty":-7.692776,"marketCap":39437314},{"date":"2023-04-06","current":-5.126038,"twenty":-70.647458,"median":-69.603407,"eighty":-7.689032,"marketCap":39400731},{"date":"2023-04-14","current":-5.126038,"twenty":-70.647458,"median":-69.603407,"eighty":-7.674058,"marketCap":39400731},{"date":"2023-04-21","current":-5.130798,"twenty":-70.647458,"median":-69.603407,"eighty":-7.666571,"marketCap":39437314},{"date":"2023-04-28","current":-5.168874,"twenty":-70.647458,"median":-69.603407,"eighty":-7.482631,"marketCap":39729985},{"date":"2023-05-05","current":-5.173634,"twenty":-70.647458,"median":-69.516054,"eighty":-7.203898,"marketCap":39766568},{"date":"2023-05-12","current":-5.168874,"twenty":-70.614466,"median":-69.4642,"eighty":-7.197006,"marketCap":39729985},{"date":"2023-05-19","current":-11.21307,"twenty":-70.583701,"median":-69.324993,"eighty":-7.199664,"marketCap":39839736},{"date":"2023-05-26","current":-11.223367,"twenty":-70.577855,"median":-63.301013,"eighty":-7.199664,"marketCap":39876320},{"date":"2023-06-02","current":-11.24396,"twenty":-70.577855,"median":-63.301013,"eighty":-7.199664,"marketCap":39949487},{"date":"2023-06-09","current":-11.254257,"twenty":-70.577855,"median":-62.342978,"eighty":-7.202486,"marketCap":39986071},{"date":"2023-06-16","current":-11.357224,"twenty":-70.577855,"median":-62.20542,"eighty":-7.20672,"marketCap":40351909},{"date":"2023-06-23","current":-11.357224,"twenty":-70.577855,"median":-62.144553,"eighty":-7.20672,"marketCap":40351909},{"date":"2023-06-30","current":-11.33663,"twenty":-70.577855,"median":-62.08673,"eighty":-7.20672,"marketCap":40278741},{"date":"2023-07-07","current":-11.39841,"twenty":-70.577855,"median":-62.083687,"eighty":-7.20672,"marketCap":40498244},{"date":"2023-07-14","current":-11.47059,"twenty":-70.577855,"median":-62.083687,"eighty":-7.574601,"marketCap":40754696},{"date":"2023-07-21","current":-11.749835,"twenty":-70.577855,"median":-62.083687,"eighty":-7.666571,"marketCap":41746848},{"date":"2023-07-28","current":-11.686717,"twenty":-70.577855,"median":-61.97717,"eighty":-7.666571,"marketCap":41522590},{"date":"2023-08-04","current":-11.578602,"twenty":-70.522172,"median":-61.931521,"eighty":-7.666571,"marketCap":41138460},{"date":"2023-08-11","current":-20.883602,"twenty":-70.508251,"median":-61.931521,"eighty":-7.666571,"marketCap":41303087},{"date":"2023-08-18","current":-20.772617,"twenty":-70.508251,"median":-61.931521,"eighty":-7.666571,"marketCap":41083584},{"date":"2023-08-25","current":-20.705699,"twenty":-70.508251,"median":-61.901088,"eighty":-7.672561,"marketCap":40951235},{"date":"2023-09-01","current":-20.760865,"twenty":-70.508251,"median":-61.840221,"eighty":-7.674058,"marketCap":41060341},{"date":"2023-09-08","current":-20.907791,"twenty":-70.508251,"median":-61.779355,"eighty":-7.674058,"marketCap":41350927},{"date":"2023-09-15","current":-20.779254,"twenty":-70.48737,"median":-61.723662,"eighty":-7.67855,"marketCap":41096710},{"date":"2023-09-22","current":-20.871381,"twenty":-70.452568,"median":-61.718488,"eighty":-7.681545,"marketCap":41278917},{"date":"2023-09-29","current":-20.944569,"twenty":-70.438648,"median":-61.718488,"eighty":-7.686037,"marketCap":41423665},{"date":"2023-10-06","current":-21.091862,"twenty":-70.438648,"median":-61.718488,"eighty":-7.689032,"marketCap":41714979},{"date":"2023-10-13","current":-21.055085,"twenty":-70.438648,"median":-21.091862,"eighty":-7.689032,"marketCap":41642241},{"date":"2023-10-20","current":-21.018307,"twenty":-70.438648,"median":-21.091862,"eighty":-7.691278,"marketCap":41569504},{"date":"2023-10-27","current":-21.147028,"twenty":-70.438648,"median":-21.091862,"eighty":-7.692776,"marketCap":41824085},{"date":"2023-11-03","current":-21.238972,"twenty":-70.438648,"median":-21.110251,"eighty":-7.692776,"marketCap":42005929},{"date":"2023-11-10","current":-21.579347,"twenty":-70.438648,"median":-21.165417,"eighty":-7.696519,"marketCap":42679115},{"date":"2023-11-17","current":-21.238972,"twenty":-70.438648,"median":-21.220583,"eighty":-7.696519,"marketCap":42005929},{"date":"2023-11-24","current":-21.238972,"twenty":-70.438648,"median":-21.238972,"eighty":-7.696519,"marketCap":42005929},{"date":"2023-12-01","current":-21.238972,"twenty":-70.438648,"median":-21.238972,"eighty":-7.696519,"marketCap":42005929},{"date":"2023-12-08","current":-20.905399,"twenty":-70.438648,"median":-21.238972,"eighty":-7.696519,"marketCap":41813390},{"date":"2023-12-15","current":-20.905399,"twenty":-70.438648,"median":-21.202194,"eighty":-7.696519,"marketCap":41813390},{"date":"2023-12-22","current":-20.90558,"twenty":-70.438648,"median":-21.156222,"eighty":-7.696519,"marketCap":41813752},{"date":"2023-12-29","current":-20.923499,"twenty":-70.438648,"median":-21.110251,"eighty":-7.696519,"marketCap":41849592},{"date":"2024-01-05","current":-20.995899,"twenty":-70.438648,"median":-21.101056,"eighty":-7.696519,"marketCap":41994401},{"date":"2024-01-12","current":-20.95988,"twenty":-70.438648,"median":-21.091862,"eighty":-7.696519,"marketCap":41922359},{"date":"2024-01-19","current":-20.95988,"twenty":-70.438648,"median":-21.055085,"eighty":-7.696519,"marketCap":41922359},{"date":"2024-01-26","current":-20.959699,"twenty":-70.438648,"median":-21.055085,"eighty":-7.696519,"marketCap":41921997},{"date":"2024-02-02","current":-21.575096,"twenty":-70.438648,"median":-21.055085,"eighty":-7.696519,"marketCap":43152867},{"date":"2024-02-09","current":-21.321878,"twenty":-70.403567,"median":-21.055085,"eighty":-7.698017,"marketCap":42646400},{"date":"2024-02-16","current":-21.502696,"twenty":-70.384775,"median":-21.091862,"eighty":-7.702823,"marketCap":43008059},{"date":"2024-02-23","current":-18.208512,"twenty":-70.374334,"median":-21.091862,"eighty":-7.703931,"marketCap":36419282},{"date":"2024-03-01","current":-15.457325,"twenty":-70.369044,"median":-21.055085,"eighty":-7.703976,"marketCap":30916567},{"date":"2024-03-08","current":-12.618173,"twenty":-70.369044,"median":-21.055085,"eighty":-7.704006,"marketCap":25237911},{"date":"2024-03-15","current":-15.113431,"twenty":-70.369044,"median":-21.018307,"eighty":-7.704006,"marketCap":30228736},{"date":"2024-03-20","current":-14.027436,"twenty":-70.369044,"median":-21.001662,"eighty":-7.704006,"marketCap":28056612}],"updateTime":1750588372792}}}