美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Adara Acquisition Corp

4.00

0.0000

成交量：- -

成交额：- -

市值：- -

市盈率：0.13

高：4.00

开：4.00

低：4.00

收：4.00

52周最高：4.00

52周最低：4.00

股本：- -

流通股本：- -

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):31.80

每股收益(LYR):31.80

净资产收益率：30.25%

总资产收益率：7.50%

市净率：0.00

市盈率(LYR):0.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADRA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRA\",,,,,undefined,":{"symbol":"ADRA","market":"US","secType":"STK","nameCN":"Adara Acquisition Corp","latestPrice":4,"timestamp":1770657960000,"preClose":4,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":0,"shares":0,"eps":31.798888,"marketStatus":"交易中","change":0,"latestTime":"02-09 12:26:00 EST 延时","open":4,"high":4,"low":4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":31.798888,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"PINK","adjPreClose":4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRA\",,,,,undefined,":{"symbol":"ADRA","floatShares":0,"roa":"7.50%","roe":"30.25%","lyrEps":31.798888,"shares":0,"dividePrice":0,"high":4,"amplitude":0,"preClose":4,"low":4,"week52Low":4,"pbRate":"0.00","psRate":"0.00","week52High":4,"institutionHeld":0,"latestPrice":4,"eps":31.798888,"divideRate":0,"volume":0,"delay":15,"ttmEps":31.798888,"open":4,"prevYearClose":4,"prevWeekClose":4,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADRA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADRA","date":"2023-02-10","current":73.683527,"percent":0.74833,"low":-10806.954801,"twenty":-10719.449095,"median":-10371.632933,"eighty":78.627343,"high":279.078831,"avg":-5787.776922,"sd":5358.064031,"marketCap":135948687},"quantilePoints":[{"date":"2021-03-26","current":-10220.894841,"twenty":-10353.416527,"median":-10303.720895,"eighty":-10254.025263,"marketCap":134323000},{"date":"2021-04-01","current":-10258.712525,"twenty":-10301.323999,"median":-10280.018262,"eighty":-10258.712525,"marketCap":134820000},{"date":"2021-04-09","current":-10343.296302,"twenty":-10386.546949,"median":-10311.976868,"eighty":-10280.018262,"marketCap":135931600},{"date":"2021-04-16","current":-10450.464161,"twenty":-10386.546949,"median":-10365.241211,"eighty":-10280.018262,"marketCap":137340000},{"date":"2021-04-23","current":-10407.852686,"twenty":-10397.199817,"median":-10365.241211,"eighty":-10301.323999,"marketCap":136780000},{"date":"2021-04-30","current":-10503.728504,"twenty":-10407.852686,"median":-10386.546949,"eighty":-10311.976868,"marketCap":138040000},{"date":"2021-05-14","current":-10365.241211,"twenty":-10397.199817,"median":-10386.546949,"eighty":-10343.296302,"marketCap":136220000},{"date":"2021-05-21","current":-10333.282605,"twenty":-10397.199817,"median":-10366.306498,"eighty":-10333.282605,"marketCap":135800000},{"date":"2021-05-28","current":-10375.89408,"twenty":-10397.199817,"median":-10365.241211,"eighty":-10333.282605,"marketCap":136360000},{"date":"2021-06-04","current":-10631.943388,"twenty":-10407.852686,"median":-10375.89408,"eighty":-10333.282605,"marketCap":139725000},{"date":"2021-06-11","current":-10664.758028,"twenty":-10461.11703,"median":-10381.220515,"eighty":-10341.293563,"marketCap":140156250},{"date":"2021-06-18","current":-10621.005174,"twenty":-10623.192817,"median":-10386.546949,"eighty":-10343.80764,"marketCap":139581250},{"date":"2021-06-25","current":-10566.314107,"twenty":-10622.098995,"median":-10386.546949,"eighty":-10343.935474,"marketCap":138862500},{"date":"2021-07-02","current":-10621.005174,"twenty":-10631.943388,"median":-10397.199817,"eighty":-10352.457769,"marketCap":139581250},{"date":"2021-07-09","current":-10577.252321,"twenty":-10631.943388,"median":-10397.199817,"eighty":-10354.588343,"marketCap":139006250},{"date":"2021-07-16","current":-10642.881601,"twenty":-10631.943388,"median":-10407.852686,"eighty":-10360.980064,"marketCap":139868750},{"date":"2021-07-23","current":-10621.005174,"twenty":-10631.943388,"median":-10450.464161,"eighty":-10365.241211,"marketCap":139581250},{"date":"2021-07-30","current":-10631.943388,"twenty":-10631.943388,"median":-10538.968574,"eighty":-10365.241211,"marketCap":139725000},{"date":"2021-08-06","current":-10642.881601,"twenty":-10631.943388,"median":-10588.190534,"eighty":-10365.241211,"marketCap":139868750},{"date":"2021-08-13","current":-10652.725993,"twenty":-10636.318673,"median":-10604.597854,"eighty":-10365.241211,"marketCap":139998125},{"date":"2021-08-20","current":-10621.005174,"twenty":-10642.881601,"median":-10610.066961,"eighty":-10365.241211,"marketCap":139581250},{"date":"2021-08-27","current":-10610.066961,"twenty":-10642.881601,"median":-10610.066961,"eighty":-10365.241211,"marketCap":139437500},{"date":"2021-09-03","current":-10610.066961,"twenty":-10642.881601,"median":-10610.066961,"eighty":-10366.94567,"marketCap":139437500},{"date":"2021-09-10","current":-10610.066961,"twenty":-10642.881601,"median":-10610.066961,"eighty":-10372.485162,"marketCap":139437500},{"date":"2021-09-17","current":-10697.572668,"twenty":-10642.881601,"median":-10610.066961,"eighty":-10375.89408,"marketCap":140587500},{"date":"2021-09-24","current":-10697.572668,"twenty":-10642.881601,"median":-10621.005174,"eighty":-10375.89408,"marketCap":140587500},{"date":"2021-10-01","current":-10719.449095,"twenty":-10646.819358,"median":-10621.005174,"eighty":-10382.285801,"marketCap":140875000},{"date":"2021-10-08","current":-10730.387308,"twenty":-10664.758028,"median":-10621.005174,"eighty":-10386.546949,"marketCap":141018750},{"date":"2021-10-15","current":-10741.325521,"twenty":-10664.758028,"median":-10621.005174,"eighty":-10386.546949,"marketCap":141162500},{"date":"2021-10-22","current":-10730.387308,"twenty":-10675.696241,"median":-10621.005174,"eighty":-10386.546949,"marketCap":141018750},{"date":"2021-10-29","current":-10774.140161,"twenty":-10690.572211,"median":-10629.208835,"eighty":-10386.546949,"marketCap":141593750},{"date":"2021-11-05","current":-10741.325521,"twenty":-10697.572668,"median":-10631.943388,"eighty":-10386.546949,"marketCap":141162500},{"date":"2021-11-12","current":-10769.655456,"twenty":-10708.510881,"median":-10631.943388,"eighty":-10386.546949,"marketCap":141534812},{"date":"2021-11-19","current":-10741.325521,"twenty":-10712.886167,"median":-10631.943388,"eighty":-10392.93867,"marketCap":141162500},{"date":"2021-11-26","current":-10796.016588,"twenty":-10726.012023,"median":-10631.943388,"eighty":-10397.199817,"marketCap":141881250},{"date":"2021-12-03","current":-10719.558439,"twenty":-10730.387308,"median":-10631.943388,"eighty":-10397.199817,"marketCap":140876437},{"date":"2021-12-10","current":-10719.449095,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10401.460965,"marketCap":140875000},{"date":"2021-12-17","current":-10730.387308,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10407.852686,"marketCap":141018750},{"date":"2021-12-23","current":-10730.387308,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10407.852686,"marketCap":141018750},{"date":"2021-12-31","current":-10708.510881,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10409.98326,"marketCap":140731250},{"date":"2022-01-07","current":-10719.449095,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10424.897276,"marketCap":140875000},{"date":"2022-01-14","current":-10697.572668,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10461.11703,"marketCap":140587500},{"date":"2022-01-21","current":-10719.449095,"twenty":-10730.387308,"median":-10653.819814,"eighty":-10503.728504,"marketCap":140875000},{"date":"2022-01-28","current":-10675.696241,"twenty":-10730.387308,"median":-10664.758028,"eighty":-10511.623041,"marketCap":140300000},{"date":"2022-02-04","current":-10697.572668,"twenty":-10730.387308,"median":-10664.758028,"eighty":-10566.314107,"marketCap":140587500},{"date":"2022-02-11","current":-10730.387308,"twenty":-10730.387308,"median":-10664.758028,"eighty":-10577.252321,"marketCap":141018750},{"date":"2022-02-18","current":-10730.387308,"twenty":-10730.387308,"median":-10675.696241,"eighty":-10588.190534,"marketCap":141018750},{"date":"2022-02-25","current":-10730.387308,"twenty":-10730.387308,"median":-10675.696241,"eighty":-10588.190534,"marketCap":141018750},{"date":"2022-03-04","current":-10774.140161,"twenty":-10730.387308,"median":-10686.634454,"eighty":-10596.941105,"marketCap":141593750},{"date":"2022-03-11","current":-10785.078375,"twenty":-10730.387308,"median":-10686.634454,"eighty":-10599.128748,"marketCap":141737500},{"date":"2022-03-18","current":-10806.954801,"twenty":-10732.159291,"median":-10697.025757,"eighty":-10599.128748,"marketCap":142025000},{"date":"2022-03-25","current":-10796.016588,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10607.879318,"marketCap":141881250},{"date":"2022-04-01","current":43.778046,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10599.128748,"marketCap":142025000},{"date":"2022-04-08","current":43.778046,"twenty":-10741.325521,"median":-10696.478846,"eighty":-10575.064678,"marketCap":142025000},{"date":"2022-04-14","current":43.822356,"twenty":-10741.325521,"median":-10686.634454,"eighty":-10482.422767,"marketCap":142168750},{"date":"2022-04-22","current":43.910975,"twenty":-10741.325521,"median":-10686.634454,"eighty":-10407.852686,"marketCap":142456250},{"date":"2022-04-29","current":43.822356,"twenty":-10740.078542,"median":-10675.696241,"eighty":-10392.93867,"marketCap":142168750},{"date":"2022-05-06","current":43.866666,"twenty":-10733.931274,"median":-10672.961687,"eighty":-10386.546949,"marketCap":142312500},{"date":"2022-05-13","current":43.600807,"twenty":-10730.387308,"median":-10664.758028,"eighty":-10375.89408,"marketCap":141450000},{"date":"2022-05-20","current":275.432575,"twenty":-10730.387308,"median":-10664.758028,"eighty":-10365.241211,"marketCap":141162500},{"date":"2022-05-27","current":277.115463,"twenty":-10730.387308,"median":-10664.758028,"eighty":-10365.241211,"marketCap":142025000},{"date":"2022-06-03","current":276.834981,"twenty":-10730.387308,"median":-10653.819814,"eighty":-10348.196622,"marketCap":141881250},{"date":"2022-06-10","current":277.395944,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10333.282605,"marketCap":142168750},{"date":"2022-06-17","current":276.834981,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10305.585147,"marketCap":141881250},{"date":"2022-06-24","current":277.676425,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10262.973672,"marketCap":142312500},{"date":"2022-07-01","current":277.395944,"twenty":-10730.387308,"median":-10642.881601,"eighty":43.600807,"marketCap":142168750},{"date":"2022-07-08","current":277.676425,"twenty":-10730.387308,"median":-10642.881601,"eighty":43.733736,"marketCap":142312500},{"date":"2022-07-15","current":277.956906,"twenty":-10730.387308,"median":-10642.881601,"eighty":43.778046,"marketCap":142456250},{"date":"2022-07-22","current":278.237388,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.822356,"marketCap":142600000},{"date":"2022-07-29","current":278.517869,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.822356,"marketCap":142743750},{"date":"2022-08-05","current":278.79835,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.822356,"marketCap":142887500},{"date":"2022-08-12","current":279.078831,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.822356,"marketCap":143031250},{"date":"2022-08-19","current":45.0204,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.866666,"marketCap":143031250},{"date":"2022-08-22","current":45.110893,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.866666,"marketCap":143318750},{"date":"2022-09-01","current":44.975153,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.910975,"marketCap":142887500},{"date":"2022-09-08","current":44.929906,"twenty":-10730.387308,"median":-10631.943388,"eighty":43.955285,"marketCap":142743750},{"date":"2022-09-16","current":44.929906,"twenty":-10730.387308,"median":-10621.005174,"eighty":44.88466,"marketCap":142743750},{"date":"2022-09-23","current":44.975153,"twenty":-10730.387308,"median":-10621.005174,"eighty":44.929906,"marketCap":142887500},{"date":"2022-09-30","current":44.975153,"twenty":-10730.387308,"median":-10621.005174,"eighty":44.948005,"marketCap":142887500},{"date":"2022-10-07","current":45.0204,"twenty":-10730.387308,"median":-10621.005174,"eighty":44.975153,"marketCap":143031250},{"date":"2022-10-14","current":45.156139,"twenty":-10730.387308,"median":-10621.005174,"eighty":45.011351,"marketCap":143462500},{"date":"2022-10-21","current":45.246633,"twenty":-10730.387308,"median":-10621.005174,"eighty":45.0204,"marketCap":143750000},{"date":"2022-10-28","current":45.246633,"twenty":-10730.387308,"median":-10610.066961,"eighty":45.0204,"marketCap":143750000},{"date":"2022-11-04","current":45.382373,"twenty":-10730.387308,"median":-10610.066961,"eighty":45.056597,"marketCap":144181250},{"date":"2022-11-10","current":45.382373,"twenty":-10730.387308,"median":-10610.066961,"eighty":45.110893,"marketCap":144181250},{"date":"2022-11-18","current":78.223448,"twenty":-10730.387308,"median":-10604.597854,"eighty":45.156139,"marketCap":144325000},{"date":"2022-11-25","current":78.223448,"twenty":-10730.387308,"median":-10599.128748,"eighty":45.246633,"marketCap":144325000},{"date":"2022-12-02","current":78.535096,"twenty":-10730.387308,"median":-10588.190534,"eighty":45.246633,"marketCap":144900000},{"date":"2022-12-09","current":78.379272,"twenty":-10730.387308,"median":-10538.968574,"eighty":45.292241,"marketCap":144612500},{"date":"2022-12-16","current":78.846743,"twenty":-10728.199665,"median":-10503.728504,"eighty":45.364274,"marketCap":145475000},{"date":"2022-12-23","current":79.002566,"twenty":-10722.774296,"median":-10413.179121,"eighty":78.03646,"marketCap":145762500},{"date":"2022-12-30","current":79.314214,"twenty":-10719.53657,"median":-10407.852686,"eighty":78.207866,"marketCap":146337500},{"date":"2023-01-06","current":79.625861,"twenty":-10719.449095,"median":-10397.199817,"eighty":78.223448,"marketCap":146912500},{"date":"2023-01-13","current":77.132683,"twenty":-10719.449095,"median":-10386.546949,"eighty":78.30136,"marketCap":142312500},{"date":"2023-01-20","current":79.392125,"twenty":-10719.449095,"median":-10386.546949,"eighty":78.309307,"marketCap":146481250},{"date":"2023-01-27","current":81.106185,"twenty":-10719.449095,"median":-10386.546949,"eighty":78.535096,"marketCap":149643750},{"date":"2023-02-03","current":79.470037,"twenty":-10719.449095,"median":-10375.89408,"eighty":78.846743,"marketCap":146625000},{"date":"2023-02-10","current":73.683527,"twenty":-10719.449095,"median":-10371.632933,"eighty":78.627343,"marketCap":135948687}],"updateTime":1770658910933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADRA\",params:#limit:6,delay:false,,,undefined,":[]}}