美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Adara Acquisition Corp.

8.70

0.0000

成交量：- -

成交额：2,613

市值：1.25亿

市盈率：68.00

高：8.70

开：8.70

低：8.70

收：8.70

52周最高：8.70

52周最低：8.70

股本：1,437.50万

流通股本：1,074.76万

量比：0.83

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1279

每股收益(LYR):0.2488

净资产收益率：--

总资产收益率：-1.39%

市净率：-51.80

市盈率(LYR):34.97

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADRA.U"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADRA.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRA.U\",,,,,undefined,":{"symbol":"ADRA.U","market":"US","secType":"STK","nameCN":"Adara Acquisition Corp.","latestPrice":8.7,"timestamp":1676062800000,"preClose":8.7,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":10747629,"shares":14375000,"eps":0.127933,"marketStatus":"停牌","change":0,"latestTime":"02-10 16:00:00 EST","open":8.7,"high":8.7,"low":8.7,"amount":2613,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127933,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1612846800000,"exchange":"AMEX","adjPreClose":8.7,"volumeRatio":0.8333332638888946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRA.U\",,,,,undefined,":{"symbol":"ADRA.U","floatShares":10747629,"roa":"-1.39%","roe":"--","lyrEps":0.248787,"volumeRatio":0.8333332638888946,"shares":14375000,"dividePrice":0,"high":8.7,"amplitude":0,"preClose":8.7,"low":8.7,"week52Low":8.7,"pbRate":"-51.80","week52High":8.7,"institutionHeld":0,"latestPrice":8.7,"eps":0.127933,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.127933,"open":8.7,"prevYearClose":8.7,"prevWeekClose":8.7,"prevMonthClose":8.7,"prevQuarterClose":8.7,"fiveDayClose":8.7,"twentyDayClose":8.7,"sixtyDayClose":8.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADRA.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADRA.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADRA.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADRA.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADRA.U","date":"2023-02-10","current":68.004346,"percent":0.729665,"low":-10806.954801,"twenty":-10721.702344,"median":-10354.588343,"eighty":79.002566,"high":279.078831,"avg":-5448.631343,"sd":5400.268481,"marketCap":135948687},"quantilePoints":[{"date":"2021-07-30","current":-10631.943388,"twenty":-10642.881601,"median":-10621.005174,"eighty":-10522.561254,"marketCap":139725000},{"date":"2021-08-06","current":-10642.881601,"twenty":-10642.881601,"median":-10621.005174,"eighty":-10568.50175,"marketCap":139868750},{"date":"2021-08-13","current":-10652.725993,"twenty":-10642.881601,"median":-10631.943388,"eighty":-10579.439964,"marketCap":139998125},{"date":"2021-08-20","current":-10621.005174,"twenty":-10642.881601,"median":-10631.943388,"eighty":-10588.190534,"marketCap":139581250},{"date":"2021-08-27","current":-10610.066961,"twenty":-10642.881601,"median":-10631.943388,"eighty":-10588.190534,"marketCap":139437500},{"date":"2021-09-03","current":-10610.066961,"twenty":-10642.881601,"median":-10626.474281,"eighty":-10596.941105,"marketCap":139437500},{"date":"2021-09-10","current":-10610.066961,"twenty":-10642.881601,"median":-10621.005174,"eighty":-10599.128748,"marketCap":139437500},{"date":"2021-09-17","current":-10697.572668,"twenty":-10642.881601,"median":-10629.208835,"eighty":-10599.128748,"marketCap":140587500},{"date":"2021-09-24","current":-10697.572668,"twenty":-10653.382286,"median":-10631.943388,"eighty":-10599.128748,"marketCap":140587500},{"date":"2021-10-01","current":-10719.449095,"twenty":-10664.758028,"median":-10631.943388,"eighty":-10603.504033,"marketCap":140875000},{"date":"2021-10-08","current":-10730.387308,"twenty":-10668.039492,"median":-10631.943388,"eighty":-10610.066961,"marketCap":141018750},{"date":"2021-10-15","current":-10741.325521,"twenty":-10682.259169,"median":-10631.943388,"eighty":-10610.066961,"marketCap":141162500},{"date":"2021-10-22","current":-10730.387308,"twenty":-10697.572668,"median":-10631.943388,"eighty":-10610.066961,"marketCap":141018750},{"date":"2021-10-29","current":-10774.140161,"twenty":-10704.135596,"median":-10642.881601,"eighty":-10610.066961,"marketCap":141593750},{"date":"2021-11-05","current":-10741.325521,"twenty":-10708.510881,"median":-10642.881601,"eighty":-10610.066961,"marketCap":141162500},{"date":"2021-11-12","current":-10769.655456,"twenty":-10719.449095,"median":-10642.881601,"eighty":-10610.066961,"marketCap":141534812},{"date":"2021-11-19","current":-10741.325521,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10610.066961,"marketCap":141162500},{"date":"2021-11-26","current":-10796.016588,"twenty":-10730.387308,"median":-10642.881601,"eighty":-10610.066961,"marketCap":141881250},{"date":"2021-12-03","current":-10719.558439,"twenty":-10741.325521,"median":-10642.881601,"eighty":-10610.066961,"marketCap":140876437},{"date":"2021-12-10","current":-10719.449095,"twenty":-10741.325521,"median":-10659.288921,"eighty":-10612.254604,"marketCap":140875000},{"date":"2021-12-17","current":-10730.387308,"twenty":-10741.325521,"median":-10664.758028,"eighty":-10621.005174,"marketCap":141018750},{"date":"2021-12-23","current":-10730.387308,"twenty":-10741.325521,"median":-10664.758028,"eighty":-10621.005174,"marketCap":141018750},{"date":"2021-12-31","current":-10708.510881,"twenty":-10730.387308,"median":-10667.492581,"eighty":-10621.005174,"marketCap":140731250},{"date":"2022-01-07","current":-10719.449095,"twenty":-10730.387308,"median":-10675.696241,"eighty":-10621.005174,"marketCap":140875000},{"date":"2022-01-14","current":-10697.572668,"twenty":-10730.387308,"median":-10686.634454,"eighty":-10621.005174,"marketCap":140587500},{"date":"2022-01-21","current":-10719.449095,"twenty":-10730.387308,"median":-10691.55665,"eighty":-10621.005174,"marketCap":140875000},{"date":"2022-01-28","current":-10675.696241,"twenty":-10730.387308,"median":-10696.478846,"eighty":-10621.005174,"marketCap":140300000},{"date":"2022-02-04","current":-10697.572668,"twenty":-10730.387308,"median":-10697.572668,"eighty":-10621.005174,"marketCap":140587500},{"date":"2022-02-11","current":-10730.387308,"twenty":-10730.387308,"median":-10697.572668,"eighty":-10621.005174,"marketCap":141018750},{"date":"2022-02-18","current":-10730.387308,"twenty":-10730.387308,"median":-10697.572668,"eighty":-10621.005174,"marketCap":141018750},{"date":"2022-02-25","current":-10730.387308,"twenty":-10730.387308,"median":-10697.572668,"eighty":-10621.005174,"marketCap":141018750},{"date":"2022-03-04","current":-10774.140161,"twenty":-10730.387308,"median":-10697.572668,"eighty":-10621.005174,"marketCap":141593750},{"date":"2022-03-11","current":-10785.078375,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10624.286638,"marketCap":141737500},{"date":"2022-03-18","current":-10806.954801,"twenty":-10741.325521,"median":-10698.557069,"eighty":-10629.755745,"marketCap":142025000},{"date":"2022-03-25","current":-10796.016588,"twenty":-10745.700807,"median":-10708.510881,"eighty":-10631.943388,"marketCap":141881250},{"date":"2022-04-01","current":43.778046,"twenty":-10752.263735,"median":-10708.510881,"eighty":-10624.286638,"marketCap":142025000},{"date":"2022-04-08","current":43.778046,"twenty":-10745.700807,"median":-10698.557069,"eighty":-10621.005174,"marketCap":142025000},{"date":"2022-04-14","current":43.822356,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10621.005174,"marketCap":142168750},{"date":"2022-04-22","current":43.910975,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10621.005174,"marketCap":142456250},{"date":"2022-04-29","current":43.822356,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10610.066961,"marketCap":142168750},{"date":"2022-05-06","current":43.866666,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10610.066961,"marketCap":142312500},{"date":"2022-05-13","current":43.600807,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10599.128748,"marketCap":141450000},{"date":"2022-05-20","current":275.432575,"twenty":-10741.325521,"median":-10697.572668,"eighty":-10588.190534,"marketCap":141162500},{"date":"2022-05-27","current":277.115463,"twenty":-10741.325521,"median":-10688.603332,"eighty":-10430.185664,"marketCap":142025000},{"date":"2022-06-03","current":276.834981,"twenty":-10741.325521,"median":-10686.634454,"eighty":-10354.588343,"marketCap":141881250},{"date":"2022-06-10","current":277.395944,"twenty":-10740.909861,"median":-10675.696241,"eighty":-10333.282605,"marketCap":142168750},{"date":"2022-06-17","current":276.834981,"twenty":-10737.47524,"median":-10672.961687,"eighty":43.565359,"marketCap":141881250},{"date":"2022-06-24","current":277.676425,"twenty":-10730.387308,"median":-10664.758028,"eighty":43.689427,"marketCap":142312500},{"date":"2022-07-01","current":277.395944,"twenty":-10730.387308,"median":-10664.758028,"eighty":43.778046,"marketCap":142168750},{"date":"2022-07-08","current":277.676425,"twenty":-10730.387308,"median":-10664.758028,"eighty":43.786908,"marketCap":142312500},{"date":"2022-07-15","current":277.956906,"twenty":-10730.387308,"median":-10659.288921,"eighty":43.822356,"marketCap":142456250},{"date":"2022-07-22","current":278.237388,"twenty":-10730.387308,"median":-10642.881601,"eighty":43.822356,"marketCap":142600000},{"date":"2022-07-29","current":278.517869,"twenty":-10730.387308,"median":-10642.881601,"eighty":43.822356,"marketCap":142743750},{"date":"2022-08-05","current":278.79835,"twenty":-10730.387308,"median":-10642.881601,"eighty":43.875528,"marketCap":142887500},{"date":"2022-08-12","current":279.078831,"twenty":-10730.387308,"median":-10642.881601,"eighty":43.910975,"marketCap":143031250},{"date":"2022-08-19","current":45.0204,"twenty":-10730.387308,"median":-10642.881601,"eighty":45.0204,"marketCap":143031250},{"date":"2022-08-22","current":45.110893,"twenty":-10730.387308,"median":-10642.881601,"eighty":45.0204,"marketCap":143318750},{"date":"2022-09-01","current":44.975153,"twenty":-10730.387308,"median":-10642.881601,"eighty":45.0204,"marketCap":142887500},{"date":"2022-09-08","current":44.929906,"twenty":-10730.387308,"median":-10642.881601,"eighty":45.0204,"marketCap":142743750},{"date":"2022-09-16","current":44.929906,"twenty":-10730.387308,"median":-10632.490299,"eighty":45.011351,"marketCap":142743750},{"date":"2022-09-23","current":44.975153,"twenty":-10730.387308,"median":-10631.943388,"eighty":44.975153,"marketCap":142887500},{"date":"2022-09-30","current":44.975153,"twenty":-10730.387308,"median":-10631.943388,"eighty":44.975153,"marketCap":142887500},{"date":"2022-10-07","current":45.0204,"twenty":-10730.387308,"median":-10631.943388,"eighty":45.0204,"marketCap":143031250},{"date":"2022-10-14","current":45.156139,"twenty":-10730.387308,"median":-10631.943388,"eighty":45.0204,"marketCap":143462500},{"date":"2022-10-21","current":45.246633,"twenty":-10730.387308,"median":-10631.943388,"eighty":45.0204,"marketCap":143750000},{"date":"2022-10-28","current":45.246633,"twenty":-10730.387308,"median":-10621.005174,"eighty":45.065646,"marketCap":143750000},{"date":"2022-11-04","current":45.382373,"twenty":-10730.387308,"median":-10621.005174,"eighty":45.156139,"marketCap":144181250},{"date":"2022-11-10","current":45.382373,"twenty":-10730.387308,"median":-10621.005174,"eighty":45.246633,"marketCap":144181250},{"date":"2022-11-18","current":78.223448,"twenty":-10730.387308,"median":-10621.005174,"eighty":45.246633,"marketCap":144325000},{"date":"2022-11-25","current":78.223448,"twenty":-10730.387308,"median":-10621.005174,"eighty":45.246633,"marketCap":144325000},{"date":"2022-12-02","current":78.535096,"twenty":-10730.387308,"median":-10615.536068,"eighty":45.355225,"marketCap":144900000},{"date":"2022-12-09","current":78.379272,"twenty":-10730.387308,"median":-10610.066961,"eighty":78.020878,"marketCap":144612500},{"date":"2022-12-16","current":78.846743,"twenty":-10730.387308,"median":-10610.066961,"eighty":78.129955,"marketCap":145475000},{"date":"2022-12-23","current":79.002566,"twenty":-10730.387308,"median":-10610.066961,"eighty":78.223448,"marketCap":145762500},{"date":"2022-12-30","current":79.314214,"twenty":-10730.387308,"median":-10610.066961,"eighty":78.30136,"marketCap":146337500},{"date":"2023-01-06","current":79.625861,"twenty":-10730.387308,"median":-10599.128748,"eighty":78.34873,"marketCap":146912500},{"date":"2023-01-13","current":77.132683,"twenty":-10730.387308,"median":-10599.128748,"eighty":78.535096,"marketCap":142312500},{"date":"2023-01-20","current":79.392125,"twenty":-10730.387308,"median":-10588.190534,"eighty":78.682193,"marketCap":146481250},{"date":"2023-01-27","current":81.106185,"twenty":-10730.387308,"median":-10566.314107,"eighty":78.877908,"marketCap":149643750},{"date":"2023-02-03","current":79.470037,"twenty":-10727.105844,"median":-10375.89408,"eighty":79.002566,"marketCap":146625000},{"date":"2023-02-10","current":73.683527,"twenty":-10721.702344,"median":-10354.588343,"eighty":79.002566,"marketCap":135948687}],"updateTime":1784993113377},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADRA.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADRA.U\",params:#limit:6,delay:false,,,undefined,":[]}}