美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Adyen N.V.

13.65

-0.9600-6.57%

盘后：13.650.00000.00%16:01 EST

成交量：120.86万

成交额：1,665.30万

市值：430.09亿

市盈率：55.11

高：14.35

开：14.30

低：13.54

收：14.61

52周最高：19.94

52周最低：13.14

股本：31.51亿

流通股本：28.18亿

量比：1.20

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):0.2477

每股收益(LYR):0.2489

净资产收益率：24.16%

总资产收益率：5.22%

市净率：7.75

市盈率(LYR):54.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Adyen处理额创下430亿美元纪录

Adyen推出两款全新终端，扩展线下支付产品矩阵

LVMH合作伙伴Adyen重新定义全球奢侈品行业支付方式

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADYEY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ADYEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","market":"US","secType":"STK","nameCN":"Adyen N.V.","latestPrice":13.65,"timestamp":1770843600000,"preClose":14.61,"halted":0,"volume":1208587,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"16:01 EST","volume":868,"amount":11848.2,"timestamp":1770843713035,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":-0.06570841889117036,"floatShares":2818366480,"shares":3150814600,"eps":0.247706,"marketStatus":"盘后交易","change":-0.96,"latestTime":"02-11 16:01:53 EST 延时","open":14.3001,"high":14.345,"low":13.54,"amount":16653008.970699986,"amplitude":0.055099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.247706,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0.01,"exchange":"PINK LIMITED","adjPreClose":14.61,"volumeRatio":1.196886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","floatShares":2818366480,"roa":"5.22%","roe":"24.16%","lyrEps":0.248897,"volumeRatio":1.196886,"shares":3150814600,"dividePrice":0,"high":14.345,"amplitude":0.055099,"preClose":14.61,"low":13.54,"week52Low":13.14,"pbRate":"7.75","psRate":"16.53","week52High":19.94,"institutionHeld":0,"latestPrice":13.65,"eps":0.247706,"divideRate":0,"volume":1208587,"delay":15,"ttmEps":0.247706,"open":14.3001,"prevYearClose":15.97,"prevWeekClose":13.43,"prevMonthClose":14.77,"prevQuarterClose":15.97,"fiveDayClose":13.72,"twentyDayClose":16.2,"sixtyDayClose":16.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADYEY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-25","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-17","symbol":"ADYEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692259200000,"name":null,"time":"盘前","dateTimestamp":1692244800000,"actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ADYEY","defaultRemindTime":1629811800000,"type":"split","dateTimestamp":1629777600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADYEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADYEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1768885200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADYEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588025769","title":"Adyen处理额创下430亿美元纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2588025769","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588025769?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 02:05","pubTimestamp":1764785100,"startTime":"0","endTime":"0","summary":"Adyen平台表现卓越，在整个BFCM周末处理总额达430亿美元的交易，同时保持着99.9999%的卓越运行率。黑色星期五当天，Adyen平台的每分钟交易量峰值达到199,000笔。有关今年BFCM购物季的更多洞察，请访问Adyen的BFCM深度洞察页面。Adyen在全球设有办事处，与Meta、Uber、H&M、eBay和Microsoft等公司均建立合作关系。所有数据仅代表通过Adyen平台处理的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4837548_ZH37548_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ADYEY","BK4227","BK4106","ATV"],"gpt_icon":0},{"id":"2581047402","title":"Adyen推出两款全新终端，扩展线下支付产品矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2581047402","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581047402?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 04:26","pubTimestamp":1762460760,"startTime":"0","endTime":"0","summary":"阿姆斯特丹2025年11月7日 /美通社/ -- 全球领先企业首选的金融科技平台Adyen今日宣布推出两款全新终端：S1E4 Pro与S1F4 Pro。这两款最新终端的推出，标志着Adyen线下支付解决方案的又一进阶，其设计旨在应对零售、餐饮、酒店及美容健康等各行业的严苛环境，确保在复杂场景中稳定运行。Adyen在全球设有办事处，与H&M、Uber、eBay和Meta等品牌合作。作为常规业务的一部分，Adyen持续改进并拓展其产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4816439_ZH16439_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","BK4227","ADYEY"],"gpt_icon":0},{"id":"2568283539","title":"LVMH合作伙伴Adyen重新定义全球奢侈品行业支付方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2568283539","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568283539?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 22:23","pubTimestamp":1758205380,"startTime":"0","endTime":"0","summary":"巴黎2025年9月18日 /美通社/ -- 全球领先企业金融科技平台Adyen正助力奢侈品行业巨头LVMH推进一项重要国际计划：统一旗下所有品牌的支付系统。Adyen的解决方案已在集团遍布全球的近50个品牌1中上线，覆盖时尚与皮具、高端酒店、钟表珠宝、美妆及百货等领域。正是秉承这一理念，LVMH于2020年选择Adyen作为其全球支付合作伙伴，旨在整合线下门店与线上支付基础设施，为客户提供无缝衔接的高端购物体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4775255_ZH75255_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","ADYEY","BK4227"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADYEY\",params:#limit:6,delay:false,,,undefined,":[]}}