美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Anfield Energy Inc.

5.81

-0.1800-3.01%

盘后：5.810.00000.00%16:40 EDT

成交量：2.43万

成交额：14.66万

市值：1.06亿

市盈率：-6.22

高：6.23

开：6.11

低：5.81

收：5.99

52周最高：12.49

52周最低：2.55

股本：1,818.50万

流通股本：995.08万

量比：0.59

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-0.9335

每股收益(LYR):-0.5852

净资产收益率：-43.03%

总资产收益率：-12.97%

市净率：3.11

市盈率(LYR):-9.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Anfield Energy Inc.盘中异动大幅上涨8.50%

沃尔核材：公司的高速通信线是裸线产品，可广泛应用于AEC、DAC

AI驱动光通信革命：千亿美元市场背后的技术博弈与投资机遇

半导体行业小报

Anfield Energy Inc.盘中异动股价大涨5.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":5.81,"timestamp":1776456000000,"preClose":5.99,"halted":0,"volume":24282,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"16:40 EDT","volume":15,"amount":87.15,"timestamp":1776458453841,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03005008347245419,"floatShares":9950800,"shares":18185000,"eps":-0.933543,"marketStatus":"休市中","change":-0.18,"latestTime":"04-17 16:00:00 EDT","open":6.11,"high":6.23,"low":5.81,"amount":146642.6403,"amplitude":0.070117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.933543,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":5.99,"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.99,"latestTime":"08:36 EDT","volume":65,"amount":390.804986,"timestamp":1776429409350,"change":0.03,"changeRate":0.005008,"amplitude":0.001653},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"16:40 EDT","volume":15,"amount":87.15,"timestamp":1776458453841,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5887629362960969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":9950800,"roa":"-12.97%","roe":"-43.03%","lyrEps":-0.585215,"volumeRatio":0.5887629362960969,"shares":18185000,"dividePrice":0,"high":6.23,"amplitude":0.070117,"preClose":5.99,"low":5.81,"week52Low":2.55,"pbRate":"3.11","week52High":12.49,"institutionHeld":0,"latestPrice":5.81,"eps":-0.933543,"divideRate":0,"volume":24282,"delay":0,"ttmEps":-0.933543,"open":6.11,"prevYearClose":5.13,"prevWeekClose":5.36,"prevMonthClose":5.58,"prevQuarterClose":5.58,"fiveDayClose":5.36,"twentyDayClose":5.66,"sixtyDayClose":7.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-04-17","current":-6.223602,"percent":0.86014,"low":-17.556401,"twenty":-12.871174,"median":-10.522127,"eighty":-8.757184,"high":-6.568113,"avg":-10.774635,"sd":2.515845,"marketCap":110469170.46},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07},{"date":"2026-02-13","current":-10.516265,"twenty":-13.715938,"median":-11.125904,"eighty":-9.044614,"marketCap":113757622.51},{"date":"2026-02-20","current":-11.559685,"twenty":-13.660408,"median":-11.125904,"eighty":-9.066566,"marketCap":124526662.87},{"date":"2026-02-27","current":-10.973494,"twenty":-13.628904,"median":-11.131766,"eighty":-9.119013,"marketCap":118279320.8},{"date":"2026-03-06","current":-10.352132,"twenty":-13.514771,"median":-11.125904,"eighty":-9.147981,"marketCap":111323932},{"date":"2026-03-13","current":-9.965246,"twenty":-13.455244,"median":-11.008665,"eighty":-9.238427,"marketCap":107874628.91},{"date":"2026-03-20","current":-9.367331,"twenty":-13.369588,"median":-10.961321,"eighty":-9.231335,"marketCap":100724845.05},{"date":"2026-03-27","current":-8.570111,"twenty":-13.090166,"median":-10.845042,"eighty":-9.092557,"marketCap":91264087.58},{"date":"2026-04-02","current":-9.27354,"twenty":-13.021291,"median":-10.742441,"eighty":-9.061078,"marketCap":98273809.75},{"date":"2026-04-10","current":-7.26578,"twenty":-12.931136,"median":-10.610056,"eighty":-8.945586,"marketCap":103652573.64},{"date":"2026-04-17","current":-7.680704,"twenty":-12.871174,"median":-10.522127,"eighty":-8.757184,"marketCap":110469170.46}],"updateTime":1776552980031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617528437","title":"Anfield Energy Inc.盘中异动 大幅上涨8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617528437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617528437?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 03:06","pubTimestamp":1772651195,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日03时06分，Anfield Energy Inc.股票出现异动，股价快速上涨8.50%。截至发稿，该股报7.15美元/股，成交量4.2792万股，换手率0.25%，振幅8.76%。Anfield Energy Inc.股票所在的铀行业中，整体涨幅为0.27%。其相关个股中，Anfield Energy Inc.、Energy Fuels Inc、Uranium Energy Corp.涨幅较大，Energy Fuels Inc、Centrus Energy Corp.、丹尼森矿业较为活跃，换手率分别为3.82%、1.89%、1.80%，振幅较大的相关个股有Eagle Nuclear Energy Corporation C/Wts 25/02/2031 、Anfield Energy Inc.、Eagle Nuclear Energy Corp.，振幅分别为14.23%、13.43%、11.70%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305030635a44c4fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305030635a44c4fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANLDF","BK4156","ANLDD","AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616347433","title":"沃尔核材：公司的高速通信线是裸线产品，可广泛应用于AEC、DAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2616347433","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616347433?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 20:35","pubTimestamp":1772454946,"startTime":"0","endTime":"0","summary":"证券日报网讯3月2日，沃尔核材在互动平台回答投资者提问时表示，公司的高速通信线是裸线产品，可广泛应用于AEC（有源铜缆）、DAC（无源铜缆），具体应用长度由下游厂商根据其整体方案设计、芯片处理技术等多重因素确定，部分应用场景可实现DAC使用1.5米以上、AEC使用5米以上。公司将持续聚焦高速线的技术迭代与品质提升，不断满足下游客户的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658784586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AEC","BK1116","DAC","BK0181","BK4021","BK0034","BK4156","BK0188","002130","BK0035","BK0077","BK0201","BK0132","09981","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616809597","title":"AI驱动光通信革命：千亿美元市场背后的技术博弈与投资机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2616809597","media":"半导体行业小报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616809597?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 09:52","pubTimestamp":1772416327,"startTime":"0","endTime":"0","summary":"报告预测，光通信市场规模将从2025年的约300亿美元，飙升至2028年的超过650亿美元，年复合增长率高达30%。市场爆发：从300亿到900亿美元，AI重塑光通信增长曲线光通信市场的增长引擎已经彻底切换。报告数据显示，云数据中心在整体光通信市场中的份额，正从2021年的28%迅猛增长，预计到2025年将占据63%的绝对主导地位，并有望在2030年进一步攀升至78%。这一激增与AI集群规模扩大直接相关，预计OCS端口渗透率将从2028年占端口总数的15%提升至更高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302110209a44022a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302110209a44022a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","AEC","LU2322448791.USD","IE00BFMHRM44.USD","BK4512","AIYY","LU0054578231.USD","LU2272731865.HKD","BK4543","BK4587","BK4585","BK4007","LU2272731782.SGD","OCS","LU0348723411.USD","GLW","LU1992135472.HKD","BK4148","BK4156","LU2322448957.HKD","LU2272731600.USD","BK4528","BK4551","BK4588","LU2473716301.USD","BK4161","DCI","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612281107","title":"Anfield Energy Inc.盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612281107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612281107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 02:15","pubTimestamp":1771438557,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日02时15分，Anfield Energy Inc.股票出现波动，股价大幅上涨5.76%。截至发稿，该股报6.98美元/股，成交量2.6019万股，换手率0.15%，振幅6.21%。Anfield Energy Inc.股票所在的铀行业中，整体涨幅为3.12%。其相关个股中，Isoenergy Ltd.、Uranium Energy Corp.、Anfield Energy Inc.涨幅较大，Centrus Energy Corp.、丹尼森矿业、Energy Fuels Inc较为活跃，换手率分别为2.52%、2.14%、1.95%，振幅较大的相关个股有Jaguar Uranium Corp.、Anfield Energy Inc.、Centrus Energy Corp.，振幅分别为18.42%、7.27%、6.47%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219021558a4b10315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219021558a4b10315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEC","ANLDF","BK4156","ANLDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}