美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Anfield Energy Inc.

6.92

+0.34505.25%

盘后：6.78-0.1350-1.95%16:44 EST

成交量：11.00万

成交额：75.29万

市值：1.20亿

市盈率：-9.75

高：7.07

开：6.64

低：6.58

收：6.57

52周最高：12.49

52周最低：2.55

股本：1,728.81万

流通股本：988.92万

量比：1.01

换手率：1.11%

股息：- -

股息率：- -

每股收益(TTM):-0.7095

每股收益(LYR):-0.5852

净资产收益率：-30.73%

总资产收益率：-10.60%

市净率：3.18

市盈率(LYR):-11.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Anfield Energy Inc.盘中异动股价大涨7.17%

神宇股份：公司生产的高速数据线可应用于AEC有源铜缆产品

AI网络超级周期杀到2026年，最大赢家从“易中天”变成“中天太长”？

Anfield Energy Inc.盘中异动大幅下跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":6.915,"timestamp":1770670800000,"preClose":6.57,"halted":0,"volume":109955,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.915,"latestTime":"16:44 EST","volume":13472,"amount":93424.45724,"timestamp":1770673461123,"change":-0.135,"changeRate":-0.019523,"amplitude":0.019523},"delay":0,"changeRate":0.05251141552511412,"floatShares":9889200,"shares":17288100,"eps":-0.709532,"marketStatus":"未开盘","change":0.345,"latestTime":"02-09 16:00:00 EST","open":6.64,"high":7.07,"low":6.58,"amount":752856.8600565001,"amplitude":0.074581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709532,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":6.57,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.57,"latestTime":"09:22 EST","volume":64,"amount":434.2,"timestamp":1770646929536,"change":0.22,"changeRate":0.033486,"amplitude":0.013699},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.915,"latestTime":"16:44 EST","volume":13472,"amount":93424.45724,"timestamp":1770673461123,"change":-0.135,"changeRate":-0.019523,"amplitude":0.019523},"volumeRatio":1.010035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":9889200,"roa":"-10.60%","roe":"-30.73%","lyrEps":-0.585215,"volumeRatio":1.010035,"shares":17288100,"dividePrice":0,"high":7.07,"amplitude":0.074581,"preClose":6.57,"low":6.58,"week52Low":2.55,"pbRate":"3.18","week52High":12.49,"institutionHeld":0,"latestPrice":6.915,"eps":-0.709532,"divideRate":0,"volume":109955,"delay":0,"ttmEps":-0.709532,"open":6.64,"prevYearClose":5.13,"prevWeekClose":6.57,"prevMonthClose":8.29,"prevQuarterClose":5.13,"fiveDayClose":7.11,"twentyDayClose":6.21,"sixtyDayClose":6.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-30","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634965200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-02-06","current":-9.745861,"percent":0.673684,"low":-17.556401,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"high":-6.568113,"avg":-11.39847,"sd":2.659793,"marketCap":105517817.07},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07}],"updateTime":1770707469133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607672119","title":"Anfield Energy Inc.盘中异动 股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607672119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607672119?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610724,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，Anfield Energy Inc.股票出现波动，股价急速上涨7.17%。截至发稿，该股报9.87美元/股，成交量9597股，换手率0.06%，振幅4.99%。Anfield Energy Inc.股票所在的铀行业中，整体涨幅为0.44%。其相关个股中，Anfield Energy Inc.、Encore Energy Corp.、Energy Fuels Inc涨幅较大，Energy Fuels Inc、Centrus Energy Corp.、Uranium Royalty Corp.较为活跃，换手率分别为0.35%、0.33%、0.23%，振幅较大的相关个股有Anfield Energy Inc.、Uranium Royalty Corp.、Ur-能源，振幅分别为4.99%、3.91%、3.11%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223204a460d0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223204a460d0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANLDD","ANLDF","AEC","BK4156"],"gpt_icon":0},{"id":"2606687209","title":"神宇股份：公司生产的高速数据线可应用于AEC有源铜缆产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2606687209","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606687209?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:04","pubTimestamp":1769501047,"startTime":"0","endTime":"0","summary":"证券之星消息，神宇股份(300563)01月27日在投资者关系平台上答复投资者关心的问题。投资者提问：您好，想了解一下公司的铜缆产品是否有AEC有源铜缆技术储备，目前是否有开始供应有源铜缆神宇股份回复：您好，公司生产的高速数据线可应用于AEC有源铜缆产品，感谢您的关注。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260127/31975736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["300563","BK0214","BK4156","AEC"],"gpt_icon":0},{"id":"2604180005","title":"AI网络超级周期杀到2026年，最大赢家从“易中天”变成“中天太长”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604180005","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604180005?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 19:17","pubTimestamp":1768821420,"startTime":"0","endTime":"0","summary":"　　全球AI基础设施投资正进入新一轮超级周期。野村证券最新研究显示，受多项技术升级路线图和关键组件供应短缺双重驱动，全球AI网络市场增长势头将延续至2026年甚至2027年，光模块、光纤光缆、高速铜缆等核心赛道迎来结构性机遇。　　据追风交易台消息，野村证券Bing Duan团队在1月9日发布的研报中认为，800G光模块出货量将从2025年的2000万只增至2026年的4300万只，1.6T光模块出货量将从250万只激增至2000万只。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8760765ec78192cb1bc88074daa8bdf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-19/doc-inhhvwpt6834659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","NVDX","NVDW","IE00BHPRN162.USD","LU2089985449.USD","LU2247934214.USD","NVDS","PCB","NVDQ","SINA","LU1868836757.USD","LU0979878070.USD","IE00BK4W5M84.HKD","NVDD","NVDU","NVII","LU0251132253.USD","TFC","LU2746668461.USD","NVD","ELS","NVD3.UK","BK4528","DIPS","LU0154236417.USD","NVDG","USJW.SI","OCS","LU0072462426.USD","NVD2.UK","3NVD.UK","LU0882574139.USD","NVIW.SI","SNVD.UK","AI","LU0708994859.HKD","NVDA","AEC","LU2023251221.USD","NVDY","LU2491050071.SGD","LU0642271901.SGD","2NVD.UK","NVDS.UK","SOXX","LU0820561909.HKD","SMH"],"gpt_icon":1},{"id":"2602316356","title":"Anfield Energy Inc.盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602316356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602316356?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 00:14","pubTimestamp":1767888857,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日00时14分，Anfield Energy Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报6.08美元/股，成交量1.3653万股，换手率0.09%，振幅5.16%。Anfield Energy Inc.股票所在的铀行业中，整体跌幅为2.69%。其相关个股中，Energy Fuels Inc、丹尼森矿业、卡梅科涨幅较大，Centrus Energy Corp.、Energy Fuels Inc、丹尼森矿业较为活跃，换手率分别为4.11%、2.98%、1.58%，振幅较大的相关个股有Centrus Energy Corp.、Anfield Energy Inc.、Uranium Royalty Corp.，振幅分别为10.17%、5.16%、3.62%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109001417953c3c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109001417953c3c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANLDF","ANLDD","BK4156","AEC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}