美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊格尔矿业

155.91

-6.6000-4.06%

盘后：156.991.08+0.69%18:13 EST

成交量：274.10万

成交额：4.32亿

市值：782.74亿

市盈率：22.79

高：160.39

开：157.78

低：155.75

收：162.51

52周最高：187.50

52周最低：75.17

股本：5.02亿

流通股本：5.02亿

量比：0.99

换手率：0.55%

股息：1.60

股息率：1.03%

每股收益(TTM):6.84

每股收益(LYR):3.79

净资产收益率：15.67%

总资产收益率：10.63%

市净率：3.33

市盈率(LYR):41.12

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"伊格尔矿业","latestPrice":155.91,"timestamp":1762290000000,"preClose":162.51,"halted":0,"volume":2741042,"hourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":155.91,"latestTime":"18:13 EST","volume":38724,"amount":6044828.017200001,"timestamp":1762297984807},"delay":0,"floatShares":501540232,"shares":502046562,"eps":6.840924,"marketStatus":"盘后交易","change":-6.6,"latestTime":"11-04 18:14:47 EST","open":157.78,"high":160.386,"low":155.75,"amount":432143362.1772,"amplitude":0.028527,"askPrice":156.5,"askSize":100,"bidPrice":156,"bidSize":36,"shortable":3,"etf":0,"ttmEps":6.840924,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762304400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":785480400000,"exchange":"NYSE","adjPreClose":162.51,"dividendRate":0.010262,"preHourTrading":{"tag":"盘前","latestPrice":157.27,"preClose":162.51,"latestTime":"09:29 EST","volume":8859,"amount":1409768.8147200001,"timestamp":1762266599095},"postHourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":155.91,"latestTime":"18:13 EST","volume":38724,"amount":6044828.017200001,"timestamp":1762297984807},"volumeRatio":0.992033,"impliedVol":0.4384,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","floatShares":501540232,"roa":"10.63%","roe":"15.67%","lyrEps":3.79189,"volumeRatio":0.992033,"shares":502046562,"dividePrice":1.6,"high":160.386,"amplitude":0.028527,"preClose":162.51,"low":155.75,"week52Low":75.17,"pbRate":"3.33","psRate":"7.41","week52High":187.5,"institutionHeld":0.6946,"latestPrice":155.91,"committee":-0.470588,"eps":6.840924,"divideRate":0.010262,"volume":2741042,"delay":0,"ttmEps":6.840924,"open":157.78,"prevYearClose":78.21,"prevWeekClose":160.81,"prevMonthClose":160.81,"prevQuarterClose":168.56,"fiveDayClose":156.79,"twentyDayClose":166.29,"sixtyDayClose":135.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"AEM","amount":0.4,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-10-29","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.76,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-09-02","symbol":"AEM","amount":0.4,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"date":"2025-07-30","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-30","symbol":"AEM","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.08,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.1,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1745816400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEM","date":"2025-11-03","current":22.952879,"percent":0.354523,"low":8.888978,"twenty":16.228839,"median":27.020702,"eighty":43.292552,"high":79.521216,"avg":30.639282,"sd":16.49498,"marketCap":80734107635},"quantilePoints":[{"date":"2020-11-06","current":31.954916,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":20389952368},{"date":"2020-11-13","current":28.199757,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17993842233},{"date":"2020-11-20","current":25.6786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16385129261},{"date":"2020-11-27","current":24.478772,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15619536943},{"date":"2020-12-04","current":26.22156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16731584013},{"date":"2020-12-11","current":26.639222,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16998087668},{"date":"2020-12-18","current":27.174588,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17339696898},{"date":"2020-12-24","current":27.144212,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17320314814},{"date":"2020-12-31","current":26.772114,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17082884285},{"date":"2021-01-08","current":27.394744,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17480175438},{"date":"2021-01-15","current":26.076667,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16639129837},{"date":"2021-01-22","current":26.85156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17133577395},{"date":"2021-01-29","current":26.554443,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16943991924},{"date":"2021-02-05","current":26.98783,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17220529516},{"date":"2021-02-12","current":31.677457,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16206408967},{"date":"2021-02-19","current":28.404247,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14531811519},{"date":"2021-02-26","current":26.541985,"twenty":-28.212627,"median":48.411577,"eighty":455.211336,"marketCap":13579065221},{"date":"2021-03-05","current":27.159572,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13895027004},{"date":"2021-03-12","current":28.081201,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14366539202},{"date":"2021-03-19","current":28.808054,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14738401916},{"date":"2021-03-26","current":27.989006,"twenty":-28.212627,"median":48.33633,"eighty":455.211336,"marketCap":14319371215},{"date":"2021-04-01","current":28.374175,"twenty":-28.212627,"median":48.221785,"eighty":455.211336,"marketCap":14516426782},{"date":"2021-04-09","current":28.897246,"twenty":-28.216827,"median":47.513278,"eighty":455.308729,"marketCap":14784033108},{"date":"2021-04-16","current":30.70897,"twenty":-28.216827,"median":46.891885,"eighty":455.308729,"marketCap":15710924109},{"date":"2021-04-23","current":31.436513,"twenty":-28.216827,"median":43.810992,"eighty":455.308729,"marketCap":16083140180},{"date":"2021-04-30","current":22.369034,"twenty":-28.216827,"median":43.249982,"eighty":454.821768,"marketCap":15175398930},{"date":"2021-05-07","current":24.780046,"twenty":-28.216827,"median":42.616241,"eighty":453.813011,"marketCap":16811056118},{"date":"2021-05-14","current":25.086575,"twenty":-28.216827,"median":42.089656,"eighty":451.106642,"marketCap":17019008755},{"date":"2021-05-21","current":25.824627,"twenty":-28.212627,"median":41.819169,"eighty":450.135791,"marketCap":17519710812},{"date":"2021-05-28","current":25.706395,"twenty":-28.212627,"median":41.553763,"eighty":444.561834,"marketCap":17439501259},{"date":"2021-06-04","current":25.33737,"twenty":-28.212627,"median":41.316366,"eighty":440.176228,"marketCap":17189150230},{"date":"2021-06-11","current":25.538005,"twenty":-28.212627,"median":41.113214,"eighty":437.440636,"marketCap":17325263411},{"date":"2021-06-18","current":22.489065,"twenty":-28.212627,"median":40.877684,"eighty":435.066928,"marketCap":15256829185},{"date":"2021-06-25","current":22.32784,"twenty":-28.212627,"median":40.76428,"eighty":430.762608,"marketCap":15147452522},{"date":"2021-07-02","current":22.102126,"twenty":-28.212627,"median":40.615983,"eighty":426.127011,"marketCap":14994325194},{"date":"2021-07-09","current":22.026887,"twenty":-28.212627,"median":40.560142,"eighty":419.561674,"marketCap":14943282751},{"date":"2021-07-16","current":21.948066,"twenty":-28.212627,"median":40.422658,"eighty":408.527507,"marketCap":14889809716},{"date":"2021-07-23","current":21.490455,"twenty":-28.212627,"median":40.348097,"eighty":400.323639,"marketCap":14579361299},{"date":"2021-07-30","current":20.450907,"twenty":-28.212627,"median":40.25421,"eighty":364.026398,"marketCap":15736993530},{"date":"2021-08-06","current":19.161082,"twenty":-28.212627,"median":40.068586,"eighty":355.020289,"marketCap":14744471466},{"date":"2021-08-13","current":18.72107,"twenty":-28.212627,"median":39.940392,"eighty":343.18228,"marketCap":14405882083},{"date":"2021-08-20","current":17.765074,"twenty":-28.212627,"median":39.743907,"eighty":335.863592,"marketCap":13670241842},{"date":"2021-08-27","current":18.540634,"twenty":-28.212627,"median":39.542511,"eighty":333.791506,"marketCap":14267036077},{"date":"2021-09-03","current":18.6356,"twenty":-28.212627,"median":39.190997,"eighty":332.224442,"marketCap":14340112923},{"date":"2021-09-10","current":17.464346,"twenty":-28.212627,"median":39.090596,"eighty":329.526427,"marketCap":13438831832},{"date":"2021-09-17","current":16.850229,"twenty":-28.212627,"median":39.018786,"eighty":327.878093,"marketCap":12966268233},{"date":"2021-09-24","current":15.989199,"twenty":-28.212627,"median":38.923584,"eighty":325.98167,"marketCap":12303704836},{"date":"2021-10-01","current":16.149125,"twenty":-28.212627,"median":38.776221,"eighty":323.322451,"marketCap":12426767597},{"date":"2021-10-08","current":17.096092,"twenty":-28.212627,"median":38.619033,"eighty":321.06155,"marketCap":13155460186},{"date":"2021-10-15","current":18.215634,"twenty":-28.212627,"median":38.44717,"eighty":318.499308,"marketCap":14016948484},{"date":"2021-10-22","current":18.12048,"twenty":-28.212627,"median":38.360119,"eighty":315.070518,"marketCap":13943727440},{"date":"2021-10-29","current":19.467046,"twenty":-28.212627,"median":38.282949,"eighty":132.287745,"marketCap":12961237007},{"date":"2021-11-05","current":19.668955,"twenty":-28.212627,"median":38.191847,"eighty":130.395394,"marketCap":13095668848},{"date":"2021-11-12","current":20.9423,"twenty":-28.212627,"median":38.093205,"eighty":129.869786,"marketCap":13943466812},{"date":"2021-11-19","current":19.944173,"twenty":-28.212627,"median":37.838584,"eighty":129.140069,"marketCap":13278910483},{"date":"2021-11-26","current":19.019439,"twenty":-28.212627,"median":37.750859,"eighty":128.15006,"marketCap":12663218589},{"date":"2021-12-03","current":17.78279,"twenty":-28.212627,"median":37.454933,"eighty":126.854135,"marketCap":11839852842},{"date":"2021-12-10","current":17.492893,"twenty":-28.212627,"median":37.287959,"eighty":125.602793,"marketCap":11646838320},{"date":"2021-12-17","current":18.502028,"twenty":-28.212627,"median":37.075437,"eighty":123.321958,"marketCap":12318724315},{"date":"2021-12-23","current":18.935039,"twenty":-28.212627,"median":36.897897,"eighty":122.046461,"marketCap":12607024488},{"date":"2021-12-31","current":19.500154,"twenty":-28.212627,"median":36.742431,"eighty":97.774019,"marketCap":12983280645},{"date":"2022-01-07","current":18.39561,"twenty":-28.208428,"median":36.335057,"eighty":96.473972,"marketCap":12247870883},{"date":"2022-01-14","current":18.899213,"twenty":-28.208428,"median":35.923144,"eighty":94.348883,"marketCap":12583171441},{"date":"2022-01-21","current":18.708052,"twenty":-28.208428,"median":35.63586,"eighty":92.430513,"marketCap":12455895635},{"date":"2022-01-28","current":17.005983,"twenty":-28.208428,"median":34.362217,"eighty":90.475134,"marketCap":11322651446},{"date":"2022-02-04","current":17.719161,"twenty":-28.208428,"median":33.845798,"eighty":89.714374,"marketCap":11797488104},{"date":"2022-02-11","current":33.919475,"twenty":-28.208428,"median":33.734924,"eighty":89.091472,"marketCap":22583722138},{"date":"2022-02-18","current":37.467964,"twenty":-28.208428,"median":33.734924,"eighty":88.446669,"marketCap":24946320222},{"date":"2022-02-25","current":41.88339,"twenty":-28.208428,"median":33.734924,"eighty":87.942899,"marketCap":23536161545},{"date":"2022-03-04","current":45.675535,"twenty":-28.208428,"median":33.734924,"eighty":87.334385,"marketCap":25667138333},{"date":"2022-03-11","current":49.645563,"twenty":-28.208428,"median":33.734924,"eighty":83.382285,"marketCap":27898075654},{"date":"2022-03-18","current":48.804661,"twenty":-28.208428,"median":33.734924,"eighty":80.765889,"marketCap":27425534959},{"date":"2022-03-25","current":50.257991,"twenty":-28.208428,"median":33.734924,"eighty":80.029198,"marketCap":28242226896},{"date":"2022-04-01","current":51.254242,"twenty":-28.208428,"median":33.734924,"eighty":79.469491,"marketCap":28802064754},{"date":"2022-04-08","current":52.660638,"twenty":-28.208428,"median":33.734924,"eighty":78.77883,"marketCap":29592382196},{"date":"2022-04-14","current":53.202364,"twenty":-28.208428,"median":33.734924,"eighty":78.099327,"marketCap":29896802525},{"date":"2022-04-22","current":48.276913,"twenty":-28.208428,"median":33.734924,"eighty":62.657883,"marketCap":27128969737},{"date":"2022-04-29","current":52.178053,"twenty":-28.208428,"median":33.734924,"eighty":60.402175,"marketCap":26481509759},{"date":"2022-05-06","current":51.426362,"twenty":-28.208428,"median":33.734924,"eighty":58.566678,"marketCap":26100010020},{"date":"2022-05-13","current":45.385691,"twenty":-28.208428,"median":33.734924,"eighty":54.742881,"marketCap":23034236797},{"date":"2022-05-20","current":48.27159,"twenty":-28.208428,"median":33.734924,"eighty":54.053703,"marketCap":24498894034},{"date":"2022-05-27","current":48.450839,"twenty":-28.208428,"median":33.734924,"eighty":53.170022,"marketCap":24589866533},{"date":"2022-06-03","current":48.558388,"twenty":-28.208428,"median":33.734924,"eighty":52.796299,"marketCap":24644450033},{"date":"2022-06-10","current":48.406027,"twenty":-28.208428,"median":33.734924,"eighty":52.514252,"marketCap":24567123408},{"date":"2022-06-17","current":45.475315,"twenty":-28.208428,"median":33.734924,"eighty":51.98609,"marketCap":23079723047},{"date":"2022-06-24","current":44.113028,"twenty":-28.212627,"median":33.734497,"eighty":51.825776,"marketCap":22388332053},{"date":"2022-07-01","current":42.505048,"twenty":-28.212627,"median":33.734497,"eighty":51.476552,"marketCap":21572246879},{"date":"2022-07-08","current":40.496794,"twenty":-28.212627,"median":33.734497,"eighty":51.323527,"marketCap":20553013953},{"date":"2022-07-15","current":38.201647,"twenty":-28.212627,"median":33.734497,"eighty":51.22207,"marketCap":19388176324},{"date":"2022-07-22","current":36.112705,"twenty":-28.212627,"median":33.734497,"eighty":50.972846,"marketCap":18327992075},{"date":"2022-07-29","current":33.369391,"twenty":-28.212627,"median":33.369391,"eighty":50.742765,"marketCap":19587031791},{"date":"2022-08-05","current":33.734211,"twenty":-28.212627,"median":33.07443,"eighty":50.632721,"marketCap":19801172404},{"date":"2022-08-12","current":35.900212,"twenty":-28.212627,"median":33.07443,"eighty":50.506161,"marketCap":21072562861},{"date":"2022-08-19","current":33.929037,"twenty":-28.212627,"median":33.07443,"eighty":50.381669,"marketCap":19915530659},{"date":"2022-08-26","current":33.804869,"twenty":-28.212627,"median":33.07443,"eighty":50.238801,"marketCap":19842646740},{"date":"2022-09-02","current":32.252763,"twenty":-28.212627,"median":32.252763,"eighty":50.038506,"marketCap":18931597762},{"date":"2022-09-09","current":34.231698,"twenty":-28.212627,"median":32.180539,"eighty":49.961956,"marketCap":20093185209},{"date":"2022-09-16","current":32.345889,"twenty":-28.212627,"median":31.981144,"eighty":49.759122,"marketCap":18986260701},{"date":"2022-09-23","current":30.281705,"twenty":-28.212627,"median":31.903539,"eighty":49.642272,"marketCap":17774633910},{"date":"2022-09-30","current":32.730903,"twenty":-28.212627,"median":31.833694,"eighty":49.550122,"marketCap":19212254672},{"date":"2022-10-07","current":33.048679,"twenty":-28.212627,"median":31.833694,"eighty":49.388805,"marketCap":19398781416},{"date":"2022-10-14","current":31.095521,"twenty":-28.212627,"median":31.677457,"eighty":49.285532,"marketCap":18252324353},{"date":"2022-10-21","current":33.388646,"twenty":-28.212627,"median":31.560558,"eighty":49.153465,"marketCap":19598333933},{"date":"2022-10-28","current":37.518013,"twenty":-28.212627,"median":31.560558,"eighty":49.044168,"marketCap":20547189959},{"date":"2022-11-04","current":36.056164,"twenty":-28.212627,"median":31.560558,"eighty":48.830823,"marketCap":19746591015},{"date":"2022-11-11","current":40.467947,"twenty":-28.212627,"median":31.560558,"eighty":48.583853,"marketCap":22162756915},{"date":"2022-11-18","current":39.662108,"twenty":-28.212627,"median":31.560558,"eighty":48.445461,"marketCap":21721429519},{"date":"2022-11-25","current":41.44038,"twenty":-28.212627,"median":31.560558,"eighty":48.339499,"marketCap":22695321394},{"date":"2022-12-02","current":43.019219,"twenty":-28.212627,"median":31.560558,"eighty":48.277787,"marketCap":23559991749},{"date":"2022-12-09","current":42.312897,"twenty":-28.212627,"median":31.560558,"eighty":48.173014,"marketCap":23173165538},{"date":"2022-12-16","current":42.429232,"twenty":-28.212627,"median":31.560558,"eighty":47.884414,"marketCap":23236878090},{"date":"2022-12-23","current":43.725542,"twenty":-28.212627,"median":31.560558,"eighty":47.60892,"marketCap":23946817961},{"date":"2022-12-30","current":43.197797,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":23657792045},{"date":"2023-01-06","current":45.931414,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25154890253},{"date":"2023-01-13","current":46.603693,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25523071482},{"date":"2023-01-20","current":46.845249,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25655362648},{"date":"2023-01-27","current":47.370009,"twenty":-28.212627,"median":31.560558,"eighty":47.565962,"marketCap":25942753801},{"date":"2023-02-03","current":43.680029,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23921892198},{"date":"2023-02-10","current":42.672157,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23369918713},{"date":"2023-02-17","current":31.46448,"twenty":-28.212627,"median":31.560148,"eighty":47.575278,"marketCap":21089036543},{"date":"2023-02-24","current":30.947591,"twenty":-28.212627,"median":31.460289,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-03","current":32.51473,"twenty":-28.212627,"median":31.363223,"eighty":47.575278,"marketCap":21792965204},{"date":"2023-03-10","current":30.947591,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-17","current":34.641049,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23218128446},{"date":"2023-03-24","current":35.257345,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23631200417},{"date":"2023-03-31","current":34.772966,"twenty":-28.208428,"median":31.307389,"eighty":47.5739,"marketCap":23306545767},{"date":"2023-04-06","current":38.149976,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":25569983114},{"date":"2023-04-14","current":43.634068,"twenty":-28.216827,"median":31.24795,"eighty":47.576656,"marketCap":29245690306},{"date":"2023-04-21","current":41.764457,"twenty":-28.221026,"median":31.193999,"eighty":47.578034,"marketCap":27992585492},{"date":"2023-04-27","current":41.1388,"twenty":-28.225225,"median":31.191785,"eighty":47.572522,"marketCap":27573239393},{"date":"2023-05-05","current":12.590949,"twenty":-28.235023,"median":30.947591,"eighty":47.563775,"marketCap":29816171952},{"date":"2023-05-12","current":11.836325,"twenty":-28.235023,"median":30.814995,"eighty":47.436471,"marketCap":28029176216},{"date":"2023-05-19","current":11.200389,"twenty":-28.235023,"median":30.66817,"eighty":46.870238,"marketCap":26523238941},{"date":"2023-05-26","current":10.654361,"twenty":-28.235023,"median":30.281705,"eighty":46.343033,"marketCap":25230207756},{"date":"2023-06-02","current":10.91285,"twenty":-28.235023,"median":29.87577,"eighty":46.100403,"marketCap":25842327842},{"date":"2023-06-09","current":10.746083,"twenty":-28.235023,"median":29.178606,"eighty":45.794583,"marketCap":25447411658},{"date":"2023-06-16","current":10.510524,"twenty":-28.235023,"median":28.914854,"eighty":45.458757,"marketCap":24889592547},{"date":"2023-06-23","current":10.233273,"twenty":-28.244821,"median":28.881154,"eighty":45.311573,"marketCap":24233044389},{"date":"2023-06-30","current":10.266233,"twenty":-28.254619,"median":28.694038,"eighty":44.806087,"marketCap":24311097203},{"date":"2023-07-07","current":10.053526,"twenty":-28.254619,"median":28.561019,"eighty":44.22095,"marketCap":23807393788},{"date":"2023-07-14","current":11.058795,"twenty":-28.254619,"median":28.342488,"eighty":43.838545,"marketCap":26187934920},{"date":"2023-07-21","current":10.841629,"twenty":-28.254619,"median":28.128708,"eighty":43.661645,"marketCap":25673670337},{"date":"2023-07-28","current":10.403846,"twenty":-28.254619,"median":27.895925,"eighty":43.34326,"marketCap":25016005053},{"date":"2023-08-04","current":9.943189,"twenty":-28.254619,"median":27.725142,"eighty":43.184333,"marketCap":23908358259},{"date":"2023-08-11","current":9.955528,"twenty":-28.254619,"median":27.523861,"eighty":42.994286,"marketCap":23938027370},{"date":"2023-08-18","current":9.563964,"twenty":-28.254619,"median":27.387216,"eighty":42.696831,"marketCap":22996514008},{"date":"2023-08-25","current":9.845923,"twenty":-28.254619,"median":27.322571,"eighty":42.510357,"marketCap":23674483110},{"date":"2023-09-01","current":9.983816,"twenty":-28.254619,"median":27.144212,"eighty":42.315063,"marketCap":24006044642},{"date":"2023-09-08","current":9.703915,"twenty":-28.254619,"median":27.026508,"eighty":42.044172,"marketCap":23333024219},{"date":"2023-09-15","current":9.897376,"twenty":-28.254619,"median":26.955293,"eighty":41.828777,"marketCap":23798200100},{"date":"2023-09-22","current":10.101127,"twenty":-28.254619,"median":26.904194,"eighty":41.460401,"marketCap":24288119378},{"date":"2023-09-29","current":9.382852,"twenty":-28.254619,"median":26.835031,"eighty":41.360256,"marketCap":22561030205},{"date":"2023-10-06","current":9.129706,"twenty":-28.254619,"median":26.697744,"eighty":41.093582,"marketCap":21952342616},{"date":"2023-10-13","current":9.619533,"twenty":-28.254619,"median":26.598993,"eighty":40.829096,"marketCap":23130128356},{"date":"2023-10-20","current":10.229192,"twenty":-28.254619,"median":26.364361,"eighty":40.616298,"marketCap":24596051907},{"date":"2023-10-27","current":9.387498,"twenty":-28.305009,"median":26.320626,"eighty":40.530064,"marketCap":23501217529},{"date":"2023-11-03","current":9.376572,"twenty":-28.305009,"median":26.236483,"eighty":40.405708,"marketCap":23595420722},{"date":"2023-11-10","current":9.321404,"twenty":-28.305009,"median":26.128535,"eighty":40.274415,"marketCap":23456594964},{"date":"2023-11-17","current":9.602571,"twenty":-28.305009,"median":26.019053,"eighty":40.132254,"marketCap":24164131034},{"date":"2023-11-24","current":9.821394,"twenty":-28.305009,"median":25.900686,"eighty":39.977847,"marketCap":24714781525},{"date":"2023-12-01","current":10.586288,"twenty":-28.305009,"median":25.820779,"eighty":39.818713,"marketCap":26639577838},{"date":"2023-12-08","current":10.351694,"twenty":-28.274215,"median":25.681316,"eighty":39.670226,"marketCap":26049240825},{"date":"2023-12-15","current":10.749912,"twenty":-28.274215,"median":25.405442,"eighty":39.542511,"marketCap":27051325503},{"date":"2023-12-22","current":10.769626,"twenty":-28.274215,"median":25.128479,"eighty":39.238314,"marketCap":27100933656},{"date":"2023-12-29","current":11.330386,"twenty":-28.305009,"median":25.041293,"eighty":39.11221,"marketCap":28512043232},{"date":"2024-01-05","current":10.368425,"twenty":-28.335802,"median":24.951304,"eighty":39.031791,"marketCap":26091343663},{"date":"2024-01-12","current":10.203155,"twenty":-28.335802,"median":24.678139,"eighty":38.874467,"marketCap":25675454074},{"date":"2024-01-19","current":9.713056,"twenty":-28.366596,"median":24.496052,"eighty":38.747581,"marketCap":24442157035},{"date":"2024-01-26","current":9.835581,"twenty":-28.335802,"median":24.060367,"eighty":38.577633,"marketCap":24750481295},{"date":"2024-02-02","current":10.001582,"twenty":-28.335802,"median":23.268092,"eighty":38.452021,"marketCap":25168210937},{"date":"2024-02-09","current":9.321767,"twenty":-28.335802,"median":22.941633,"eighty":38.334782,"marketCap":23457508593},{"date":"2024-02-16","current":9.213117,"twenty":-28.212627,"median":22.649502,"eighty":38.281631,"marketCap":23184099854},{"date":"2024-02-23","current":12.337783,"twenty":8.988323,"median":22.649502,"eighty":38.281631,"marketCap":23951424840},{"date":"2024-03-01","current":12.312165,"twenty":9.209522,"median":22.569283,"eighty":38.278408,"marketCap":23901691815},{"date":"2024-03-08","current":13.908186,"twenty":9.268768,"median":22.569283,"eighty":38.278408,"marketCap":27000059272},{"date":"2024-03-15","current":14.24891,"twenty":9.321694,"median":22.569283,"eighty":38.278408,"marketCap":27661508505},{"date":"2024-03-22","current":14.446171,"twenty":9.382994,"median":22.569283,"eighty":38.278408,"marketCap":28044452797},{"date":"2024-03-28","current":14.848189,"twenty":9.440463,"median":22.569283,"eighty":38.278408,"marketCap":28824894046},{"date":"2024-04-05","current":15.551457,"twenty":9.537393,"median":22.649502,"eighty":38.281631,"marketCap":30190152640},{"date":"2024-04-12","current":15.817969,"twenty":9.606019,"median":22.649502,"eighty":38.281631,"marketCap":30707534647},{"date":"2024-04-19","current":16.279658,"twenty":9.638106,"median":22.649502,"eighty":38.281631,"marketCap":31603814237},{"date":"2024-04-26","current":16.656704,"twenty":9.682559,"median":22.569283,"eighty":38.278408,"marketCap":32335775903},{"date":"2024-05-03","current":68.754991,"twenty":9.725896,"median":22.993048,"eighty":38.364746,"marketCap":32425403862},{"date":"2024-05-10","current":71.96403,"twenty":9.750322,"median":23.827904,"eighty":38.535161,"marketCap":33938812312},{"date":"2024-05-17","current":72.714316,"twenty":9.785436,"median":24.322078,"eighty":38.622963,"marketCap":34292653087},{"date":"2024-05-24","current":71.139772,"twenty":9.855802,"median":24.566242,"eighty":38.79888,"marketCap":33550085828},{"date":"2024-05-31","current":72.481833,"twenty":9.894128,"median":24.768503,"eighty":38.97467,"marketCap":34183012283},{"date":"2024-06-07","current":72.587507,"twenty":9.91965,"median":24.98927,"eighty":39.078807,"marketCap":34232849012},{"date":"2024-06-14","current":67.781462,"twenty":9.957996,"median":25.098106,"eighty":39.195716,"marketCap":31966279829},{"date":"2024-06-21","current":69.940984,"twenty":9.991114,"median":25.335579,"eighty":39.373054,"marketCap":32984727601},{"date":"2024-06-28","current":70.269147,"twenty":10.017659,"median":25.553301,"eighty":39.551434,"marketCap":33139491723},{"date":"2024-07-05","current":72.036991,"twenty":10.090279,"median":25.688481,"eighty":39.663732,"marketCap":33973221027},{"date":"2024-07-12","current":78.991921,"twenty":10.101289,"median":25.838958,"eighty":39.818713,"marketCap":37253221940},{"date":"2024-07-15","current":79.521216,"twenty":10.108131,"median":25.839735,"eighty":39.83429,"marketCap":37502841492},{"date":"2024-08-02","current":61.265005,"twenty":10.24987,"median":26.047026,"eighty":39.972438,"marketCap":37981485166},{"date":"2024-08-09","current":59.227938,"twenty":10.293345,"median":26.140653,"eighty":40.139405,"marketCap":36718597040},{"date":"2024-08-16","current":62.865301,"twenty":10.372524,"median":26.249944,"eighty":40.289152,"marketCap":38973595068},{"date":"2024-08-23","current":65.594725,"twenty":10.429761,"median":26.347755,"eighty":40.41842,"marketCap":40665711964},{"date":"2024-08-30","current":66.192294,"twenty":10.514243,"median":26.548214,"eighty":40.545456,"marketCap":41036177541},{"date":"2024-09-06","current":63.466871,"twenty":10.537962,"median":26.633335,"eighty":40.617281,"marketCap":39346540800},{"date":"2024-09-13","current":66.006836,"twenty":10.580566,"median":26.742401,"eighty":40.82929,"marketCap":40921202260},{"date":"2024-09-20","current":65.982646,"twenty":10.631847,"median":26.855501,"eighty":41.116191,"marketCap":40906205484},{"date":"2024-09-27","current":67.799243,"twenty":10.671846,"median":26.918942,"eighty":41.363618,"marketCap":42032411948},{"date":"2024-10-04","current":64.460888,"twenty":10.750017,"median":26.96583,"eighty":41.461535,"marketCap":39962785574},{"date":"2024-10-11","current":64.062573,"twenty":10.81748,"median":27.10235,"eighty":41.834011,"marketCap":39715848250},{"date":"2024-10-18","current":66.288872,"twenty":10.862346,"median":27.180284,"eighty":42.044637,"marketCap":41096051488},{"date":"2024-10-25","current":70.926996,"twenty":10.984875,"median":27.3659,"eighty":42.406687,"marketCap":43971474901},{"date":"2024-10-31","current":43.756059,"twenty":11.137987,"median":27.391668,"eighty":42.512126,"marketCap":44126497728},{"date":"2024-11-08","current":42.252897,"twenty":11.330386,"median":27.584687,"eighty":42.513896,"marketCap":42771298172},{"date":"2024-11-15","current":38.355138,"twenty":11.650222,"median":27.759563,"eighty":42.513896,"marketCap":38825717176},{"date":"2024-11-22","current":41.284633,"twenty":12.103154,"median":28.014692,"eighty":42.513896,"marketCap":41791153844},{"date":"2024-11-29","current":41.715949,"twenty":12.312165,"median":28.161963,"eighty":42.513896,"marketCap":42227762136},{"date":"2024-12-06","current":48.785168,"twenty":12.449515,"median":28.374175,"eighty":42.554494,"marketCap":49383712940},{"date":"2024-12-13","current":42.13372,"twenty":12.590949,"median":28.564383,"eighty":42.672157,"marketCap":42650658841},{"date":"2024-12-20","current":38.252137,"twenty":13.746791,"median":28.808054,"eighty":42.672157,"marketCap":38721452505},{"date":"2024-12-27","current":39.068011,"twenty":14.166931,"median":28.898392,"eighty":42.672157,"marketCap":39547336639},{"date":"2025-01-03","current":40.541529,"twenty":14.280955,"median":29.016702,"eighty":42.672157,"marketCap":41038933439},{"date":"2025-01-10","current":41.218952,"twenty":14.399847,"median":29.179861,"eighty":42.674498,"marketCap":41724667539},{"date":"2025-01-17","current":41.610918,"twenty":15.594577,"median":29.978528,"eighty":42.674498,"marketCap":42121442155},{"date":"2025-01-24","current":43.859418,"twenty":15.744259,"median":30.312112,"eighty":42.743201,"marketCap":44397528919},{"date":"2025-01-31","current":46.726694,"twenty":15.840378,"median":30.68857,"eighty":43.019219,"marketCap":47299984186},{"date":"2025-02-07","current":48.952717,"twenty":16.005657,"median":30.851352,"eighty":43.19801,"marketCap":49553318177},{"date":"2025-02-14","current":26.630193,"twenty":16.193394,"median":30.947591,"eighty":43.334913,"marketCap":50479688818},{"date":"2025-02-21","current":25.975279,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":49238245275},{"date":"2025-02-28","current":25.193689,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":47756678327},{"date":"2025-03-07","current":25.932888,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":49157889101},{"date":"2025-03-14","current":27.204627,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":51568574305},{"date":"2025-03-21","current":27.927929,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":52939651514},{"date":"2025-03-28","current":28.569098,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54155038637},{"date":"2025-04-04","current":28.743962,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54486507853},{"date":"2025-04-11","current":29.557814,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":56029230593},{"date":"2025-04-17","current":32.469875,"twenty":16.262718,"median":31.070332,"eighty":43.334913,"marketCap":61549277605},{"date":"2025-04-25","current":25.44929,"twenty":16.245779,"median":31.3019,"eighty":43.339086,"marketCap":60139726064},{"date":"2025-05-02","current":23.945265,"twenty":16.245779,"median":31.18957,"eighty":43.339086,"marketCap":56585535115},{"date":"2025-05-09","current":24.392005,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":57641235397},{"date":"2025-05-16","current":22.661835,"twenty":16.245779,"median":30.727991,"eighty":43.339086,"marketCap":53552636230},{"date":"2025-05-23","current":24.370365,"twenty":16.245779,"median":30.34252,"eighty":43.339086,"marketCap":57590096293},{"date":"2025-05-30","current":25.131739,"twenty":16.245779,"median":30.081286,"eighty":43.339086,"marketCap":59389315638},{"date":"2025-06-06","current":25.959043,"twenty":16.245779,"median":29.283121,"eighty":43.339086,"marketCap":61344333306},{"date":"2025-06-13","current":25.965423,"twenty":16.245779,"median":29.021834,"eighty":43.339086,"marketCap":61359410563},{"date":"2025-06-20","current":26.084521,"twenty":16.228839,"median":28.900196,"eighty":43.34326,"marketCap":61640852695},{"date":"2025-06-27","current":26.169591,"twenty":16.228839,"median":28.776008,"eighty":43.34326,"marketCap":61841882789},{"date":"2025-07-03","current":25.533694,"twenty":16.228839,"median":28.681979,"eighty":43.34326,"marketCap":60339182834},{"date":"2025-07-11","current":25.127486,"twenty":16.228839,"median":28.553148,"eighty":43.34326,"marketCap":59379264133},{"date":"2025-07-18","current":25.225316,"twenty":16.228839,"median":28.389211,"eighty":43.34326,"marketCap":59610448741},{"date":"2025-07-25","current":26.752319,"twenty":16.228839,"median":28.18086,"eighty":43.34326,"marketCap":63218938936},{"date":"2025-08-01","current":21.10647,"twenty":16.228839,"median":28.035386,"eighty":43.292552,"marketCap":62471247389},{"date":"2025-08-08","current":23.044681,"twenty":16.228839,"median":27.933228,"eighty":43.292552,"marketCap":68207992686},{"date":"2025-08-15","current":22.527033,"twenty":16.228839,"median":27.791712,"eighty":43.292552,"marketCap":66675849678},{"date":"2025-08-22","current":23.139725,"twenty":16.228839,"median":27.715649,"eighty":43.292552,"marketCap":68489304189},{"date":"2025-08-29","current":23.609851,"twenty":16.228839,"median":27.531743,"eighty":43.292552,"marketCap":69880791446},{"date":"2025-09-05","current":25.18486,"twenty":16.2119,"median":27.394744,"eighty":43.311645,"marketCap":74542524928},{"date":"2025-09-12","current":26.091168,"twenty":16.228839,"median":27.289068,"eighty":43.292552,"marketCap":77225031048},{"date":"2025-09-19","current":26.201487,"twenty":16.228839,"median":27.151892,"eighty":43.292552,"marketCap":77551553328},{"date":"2025-09-26","current":27.138345,"twenty":16.228839,"median":27.137082,"eighty":43.292552,"marketCap":80324481003},{"date":"2025-10-03","current":28.536844,"twenty":16.228839,"median":27.137082,"eighty":43.292552,"marketCap":84463778835},{"date":"2025-10-10","current":27.448934,"twenty":16.228839,"median":27.137082,"eighty":43.292552,"marketCap":81243766808},{"date":"2025-10-17","current":31.48659,"twenty":16.228839,"median":27.137082,"eighty":43.292552,"marketCap":93194482274},{"date":"2025-10-24","current":27.947913,"twenty":16.228839,"median":27.137082,"eighty":43.292552,"marketCap":82720652199},{"date":"2025-10-31","current":23.679223,"twenty":16.228839,"median":27.039348,"eighty":43.292552,"marketCap":81637791446},{"date":"2025-11-03","current":23.417107,"twenty":16.228839,"median":27.020702,"eighty":43.292552,"marketCap":80734107635}],"updateTime":1762284946956}}}