美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AeroClean Technologies, Inc.

3.40

0.0000

成交量：- -

成交额：21.32万

市值：5,268.96万

市盈率：-16.43

高：3.40

开：3.40

低：3.40

收：3.40

52周最高：23.70

52周最低：1.76

股本：1,549.69万

流通股本：718.28万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.2069

每股收益(LYR):-0.7422

净资产收益率：-21.83%

总资产收益率：-52.89%

市净率：2.22

市盈率(LYR):-4.58

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Aeroclean Technologies Inc盘中异动下午盘股价大涨5.25%报3.41美元

自选股智能写手

Aeroclean Technologies Inc盘中异动早盘急速上涨5.61%报3.39美元

自选股智能写手

Aeroclean Technologies Inc盘中异动股价大涨5.54%

自选股智能写手

Aeroclean Technologies Inc盘中异动快速拉升5.31%报3.37美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AERC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERC\",,,,,undefined,":{"symbol":"AERC","market":"US","secType":"STK","nameCN":"AeroClean Technologies, Inc.","latestPrice":3.4,"timestamp":1673470800000,"preClose":3.4,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":7182820,"shares":15496932,"eps":-0.206878,"marketStatus":"未开盘","change":0,"latestTime":"01-11 16:00:00 EST","open":3.4,"high":3.4,"low":3.4,"amount":213223.418969,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.206878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"MKUL","executeDate":"2023-01-12"},"adr":0,"listingDate":1637730000000,"exchange":"NASDAQ","adjPreClose":3.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERC\",,,,,undefined,":{"symbol":"AERC","floatShares":7182820,"roa":"-52.89%","roe":"-21.83%","lyrEps":-0.742205,"shares":15496932,"dividePrice":0,"high":3.4,"amplitude":0,"preClose":3.4,"low":3.4,"week52Low":1.76,"pbRate":"2.22","psRate":"107.26","week52High":23.7,"institutionHeld":0,"latestPrice":3.4,"eps":-0.206878,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.206878,"open":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-12","symbol":"AERC","oldSymbol":"AERC","defaultRemindTime":1673533800000,"newSymbol":"MKUL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1673499600000},{"market":"US","date":"2022-03-31","symbol":"AERC","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERC","date":"2023-01-10","current":-16.434807,"percent":0.247059,"low":-30.660707,"twenty":-18.584047,"median":-8.107766,"eighty":-4.676316,"high":-3.308591,"avg":-11.35009,"sd":7.22491,"marketCap":50210059},"quantilePoints":[{"date":"2021-12-10","current":-25.365628,"twenty":-25.588422,"median":-23.155951,"eighty":-23.024467,"marketCap":192565904},{"date":"2021-12-17","current":-15.632093,"twenty":-24.050779,"median":-23.018988,"eighty":-17.732199,"marketCap":118672724},{"date":"2021-12-23","current":-25.840434,"twenty":-24.379491,"median":-22.361564,"eighty":-17.549581,"marketCap":196170449},{"date":"2021-12-31","current":-20.361897,"twenty":-23.645367,"median":-23.009857,"eighty":-19.383065,"marketCap":154579541},{"date":"2022-01-07","current":-16.673015,"twenty":-23.462749,"median":-20.854965,"eighty":-17.70298,"marketCap":126574996},{"date":"2022-01-14","current":-13.128549,"twenty":-23.342221,"median":-20.361897,"eighty":-15.775549,"marketCap":102694506},{"date":"2022-01-21","current":-10.449616,"twenty":-23.254565,"median":-19.467069,"eighty":-14.908501,"marketCap":81739276},{"date":"2022-01-28","current":-7.398115,"twenty":-23.104818,"median":-17.650021,"eighty":-12.085362,"marketCap":57869742},{"date":"2022-02-04","current":-7.859388,"twenty":-23.020814,"median":-16.673015,"eighty":-9.083537,"marketCap":61477927},{"date":"2022-02-11","current":-8.8529,"twenty":-22.491222,"median":-15.639952,"eighty":-8.91322,"marketCap":69249403},{"date":"2022-02-18","current":-8.728711,"twenty":-21.421081,"median":-14.547852,"eighty":-8.764194,"marketCap":68277969},{"date":"2022-02-25","current":-7.74407,"twenty":-20.931665,"median":-13.128549,"eighty":-8.494527,"marketCap":60575881},{"date":"2022-03-04","current":-7.309409,"twenty":-20.712524,"median":-11.247974,"eighty":-8.107766,"marketCap":57175860},{"date":"2022-03-11","current":-6.865876,"twenty":-20.595648,"median":-9.739964,"eighty":-7.845195,"marketCap":53706451},{"date":"2022-03-18","current":-7.433597,"twenty":-20.234064,"median":-9.349656,"eighty":-7.614558,"marketCap":58147294},{"date":"2022-03-25","current":-6.511051,"twenty":-19.671601,"median":-8.977089,"eighty":-7.440694,"marketCap":50930924},{"date":"2022-04-01","current":-6.386862,"twenty":-19.397674,"median":-8.808547,"eighty":-7.046838,"marketCap":49959489},{"date":"2022-04-08","current":-6.059945,"twenty":-18.879039,"median":-8.728711,"eighty":-6.869424,"marketCap":48016620},{"date":"2022-04-14","current":-5.692145,"twenty":-17.914817,"median":-8.444851,"eighty":-6.688464,"marketCap":45102317},{"date":"2022-04-22","current":-5.235372,"twenty":-17.385225,"median":-8.134378,"eighty":-6.440086,"marketCap":41483029},{"date":"2022-04-29","current":-4.676316,"twenty":-17.001728,"median":-8.054542,"eighty":-6.298155,"marketCap":37053288},{"date":"2022-05-06","current":-4.921516,"twenty":-16.673015,"median":-7.868259,"eighty":-6.067519,"marketCap":38996157},{"date":"2022-05-13","current":-3.46783,"twenty":-15.860707,"median":-7.74407,"eighty":-5.989888,"marketCap":27477719},{"date":"2022-05-20","current":-3.464578,"twenty":-15.647811,"median":-7.619881,"eighty":-5.499487,"marketCap":29559364},{"date":"2022-05-27","current":-3.38325,"twenty":-15.632093,"median":-7.504563,"eighty":-5.341859,"marketCap":28865482},{"date":"2022-06-03","current":-3.822422,"twenty":-15.485999,"median":-7.433597,"eighty":-5.089653,"marketCap":32612444},{"date":"2022-06-10","current":-14.65533,"twenty":-15.485999,"median":-7.486821,"eighty":-5.089653,"marketCap":125037500},{"date":"2022-06-17","current":-28.822691,"twenty":-16.738758,"median":-7.61101,"eighty":-5.15971,"marketCap":245911709},{"date":"2022-06-24","current":-19.323565,"twenty":-18.396928,"median":-7.726173,"eighty":-5.20791,"marketCap":164866315},{"date":"2022-07-01","current":-21.307971,"twenty":-19.697938,"median":-7.792858,"eighty":-5.299264,"marketCap":181797031},{"date":"2022-07-08","current":-24.77255,"twenty":-20.349952,"median":-7.868259,"eighty":-5.341859,"marketCap":211356396},{"date":"2022-07-15","current":-19.143916,"twenty":-20.577315,"median":-8.054542,"eighty":-5.348865,"marketCap":163333576},{"date":"2022-07-22","current":-17.55461,"twenty":-20.44264,"median":-8.134378,"eighty":-5.415419,"marketCap":149773808},{"date":"2022-07-29","current":-11.793375,"twenty":-20.392776,"median":-8.444851,"eighty":-5.499487,"marketCap":100619646},{"date":"2022-08-05","current":-8.614762,"twenty":-20.349952,"median":-8.71097,"eighty":-5.52751,"marketCap":73500109},{"date":"2022-08-19","current":-6.586023,"twenty":-20.270225,"median":-8.587672,"eighty":-5.594065,"marketCap":72575579},{"date":"2022-08-22","current":-6.278396,"twenty":-20.208415,"median":-8.560581,"eighty":-5.618585,"marketCap":69185637},{"date":"2022-08-31","current":-4.684327,"twenty":-20.022987,"median":-8.418239,"eighty":-5.499487,"marketCap":51619573},{"date":"2022-09-06","current":-4.166953,"twenty":-20.020552,"median":-8.391627,"eighty":-5.496173,"marketCap":45918307},{"date":"2022-09-16","current":-5.033903,"twenty":-20.010811,"median":-8.107766,"eighty":-5.341859,"marketCap":55471780},{"date":"2022-09-23","current":-3.663563,"twenty":-19.780349,"median":-8.054542,"eighty":-5.15971,"marketCap":40371129},{"date":"2022-09-30","current":-3.873309,"twenty":-19.689673,"median":-7.868259,"eighty":-5.017123,"marketCap":42682453},{"date":"2022-10-07","current":-5.719073,"twenty":-19.509937,"median":-7.841647,"eighty":-4.944307,"marketCap":63022106},{"date":"2022-10-14","current":-4.474581,"twenty":-19.352266,"median":-7.730686,"eighty":-4.691929,"marketCap":49308249},{"date":"2022-10-21","current":-4.614411,"twenty":-19.295432,"median":-7.61101,"eighty":-4.621901,"marketCap":50849132},{"date":"2022-10-28","current":-4.908056,"twenty":-19.172813,"median":-7.486821,"eighty":-4.665807,"marketCap":54084986},{"date":"2022-11-04","current":-4.236868,"twenty":-19.124859,"median":-7.398115,"eighty":-4.588284,"marketCap":46688748},{"date":"2022-11-10","current":-3.803394,"twenty":-18.798466,"median":-7.202961,"eighty":-4.482971,"marketCap":41912012},{"date":"2022-11-18","current":-17.511689,"twenty":-18.51903,"median":-7.353762,"eighty":-4.482971,"marketCap":49770514},{"date":"2022-11-25","current":-18.429703,"twenty":-18.540702,"median":-7.451339,"eighty":-4.527716,"marketCap":52379630},{"date":"2022-12-02","current":-17.82992,"twenty":-18.540702,"median":-7.593269,"eighty":-4.586445,"marketCap":50674967},{"date":"2022-12-09","current":-17.720868,"twenty":-18.887719,"median":-7.677463,"eighty":-4.587365,"marketCap":50365029},{"date":"2022-12-16","current":-17.82992,"twenty":-18.756857,"median":-7.735199,"eighty":-4.588744,"marketCap":50674967},{"date":"2022-12-23","current":-17.121085,"twenty":-18.647806,"median":-7.850518,"eighty":-4.614411,"marketCap":48660366},{"date":"2022-12-30","current":-16.630353,"twenty":-18.604185,"median":-7.949338,"eighty":-4.621901,"marketCap":47265642},{"date":"2023-01-06","current":-16.357725,"twenty":-18.58774,"median":-8.081154,"eighty":-4.655299,"marketCap":46490796},{"date":"2023-01-10","current":-17.666342,"twenty":-18.584047,"median":-8.107766,"eighty":-4.676316,"marketCap":50210059}],"updateTime":1770789269906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2302090336","title":"Aeroclean Technologies Inc盘中异动 下午盘股价大涨5.25%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302090336","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302090336?lang=zh_cn&edition=fundamental","pubTime":"2023-01-11 02:40","pubTimestamp":1673376003,"startTime":"0","endTime":"0","summary":"北京时间2023年01月11日02时40分，Aeroclean Technologies Inc股票出现异动，股价急速拉升5.25%。截至发稿，该股报3.41美元/股，成交量4.2492万股，换手率0.27%，振幅6.17%。Aeroclean Technologies Inc股票所在的污染治理行业中，整体涨幅为1.04%。其相关个股中，希柯环保、Clearsign Technologies Corporation、Aeroclean Technologies Inc涨幅较大，希柯环保、Aeroclean Technologies Inc、燃料技术较为活跃，换手率分别为3.13%、0.27%、0.18%，振幅较大的相关个股有Clearsign Technologies Corporation、希柯环保、374Water Inc，振幅分别为12.96%、11.95%、9.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011102400482afe572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011102400482afe572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AERC","BK4086","MKUL"],"gpt_icon":0},{"id":"2302772987","title":"Aeroclean Technologies Inc盘中异动 早盘急速上涨5.61%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302772987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302772987?lang=zh_cn&edition=fundamental","pubTime":"2023-01-09 22:43","pubTimestamp":1673275383,"startTime":"0","endTime":"0","summary":"北京时间2023年01月09日22时43分，Aeroclean Technologies Inc股票出现波动，股价大幅上涨5.61%。截至发稿，该股报3.39美元/股，成交量1.9507万股，换手率0.13%，振幅3.43%。Aeroclean Technologies Inc股票所在的污染治理行业中，整体涨幅为0.47%。其相关个股中，中国天然资源、Aeroclean Technologies Inc、Tomi Environmental Solutions Inc涨幅较大，Aeroclean Technologies Inc、燃料技术、希柯环保较为活跃，换手率分别为0.13%、0.12%、0.10%，振幅较大的相关个股有Aeroclean Technologies Inc、Tomi Environmental Solutions Inc、Liqtech International Inc，振幅分别为6.23%、5.17%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010922430482afa0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010922430482afa0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","AERC","BK4086"],"gpt_icon":0},{"id":"2277449272","title":"Aeroclean Technologies Inc盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277449272","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277449272?lang=zh_cn&edition=fundamental","pubTime":"2022-10-20 22:20","pubTimestamp":1666275615,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日22时20分，Aeroclean Technologies Inc股票出现波动，股价急速拉升5.54%。Aeroclean Technologies Inc股票所在的污染治理行业中，整体涨幅为0.79%。其相关个股中，Tomi Environmental Solutions Inc、Aeroclean Technologies Inc、Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp涨幅较大，Aeroclean Technologies Inc、Ceco环保、Energy Recovery Inc较为活跃，换手率分别为0.40%、0.09%、0.08%，振幅较大的相关个股有Aeroclean Technologies Inc、374Water Inc、Tomi Environmental Solutions Inc，振幅分别为7.49%、7.36%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202220168333a405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202220168333a405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AERC","BK4086"],"gpt_icon":0},{"id":"2276913457","title":"Aeroclean Technologies Inc盘中异动 快速拉升5.31%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276913457","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276913457?lang=zh_cn&edition=fundamental","pubTime":"2022-10-17 21:57","pubTimestamp":1666015027,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时57分，Aeroclean Technologies Inc股票出现异动，股价快速拉升5.31%。截至发稿，该股报3.37美元/股，成交量7.0669万股，换手率0.46%，振幅2.81%。Aeroclean Technologies Inc股票所在的污染治理行业中，整体涨幅为3.75%。其相关个股中，Energy Recovery Inc、Evoqua Water Technologies Corp、Aeroclean Technologies Inc涨幅较大，Aeroclean Technologies Inc、Ceco环保、Energy Recovery Inc较为活跃，换手率分别为0.46%、0.14%、0.13%，振幅较大的相关个股有Energy Recovery Inc、374Water Inc、Tomi Environmental Solutions Inc，振幅分别为5.95%、4.88%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172157088332fb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172157088332fb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AERC","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERC\",params:#limit:6,delay:false,,,undefined,":[]}}