美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Grupo Aeromexico S.A.B. de CV

19.01

-0.0200-0.11%

成交量：8,617.00

成交额：16.35万

市值：27.74亿

市盈率：10.14

高：19.10

开：18.92

低：18.72

收：19.03

52周最高：23.05

52周最低：16.00

股本：1.46亿

流通股本：1,172.73万

量比：0.06

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):1.88

每股收益(LYR):4.53

净资产收益率：--

总资产收益率：8.19%

市净率：-3.92

市盈率(LYR):4.20

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：某巨鲸两日内抛售 AERO、BRETT 和 VIRTUAL 等代币，亏损超千万美元

独家-消息人士称，墨西哥航空公司 Volaris 和 Viva Aerobus 即将达成合并协议

Robinhood 上线 AERO 现货

Robinhood上线AERO现货交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AERO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico S.A.B. de CV","latestPrice":19.01,"timestamp":1770652347240,"preClose":19.03,"halted":0,"volume":8617,"delay":0,"changeRate":-0.0010509721492380228,"floatShares":11727325,"shares":145903409,"eps":1.875609,"marketStatus":"交易中","change":-0.02,"latestTime":"02-09 10:54:40 EST","open":18.915,"high":19.095,"low":18.72,"amount":163536.933119,"amplitude":0.019706,"askPrice":19.44,"askSize":100,"bidPrice":19.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.875609,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":19.03,"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:10 EST","volume":11,"amount":209.33,"timestamp":1770412204682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.060889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","floatShares":11727325,"roa":"8.19%","roe":"--","lyrEps":4.529999,"volumeRatio":0.060889,"shares":145903409,"dividePrice":0,"high":19.095,"amplitude":0.019706,"preClose":19.03,"low":18.72,"week52Low":16,"pbRate":"-3.92","psRate":"0.52","week52High":23.05,"institutionHeld":0,"latestPrice":19.01,"eps":1.875609,"divideRate":0,"volume":8617,"delay":0,"ttmEps":1.875609,"open":18.915,"prevYearClose":21.96,"prevWeekClose":19.03,"prevMonthClose":20.05,"prevQuarterClose":21.96,"fiveDayClose":20.54,"twentyDayClose":20.6,"sixtyDayClose":18.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERO","date":"2026-02-06","current":10.140706,"percent":0.353846,"low":7.481874,"twenty":9.959257,"median":10.868481,"eighty":11.750125,"high":12.73996,"avg":10.632981,"sd":1.391666,"marketCap":2750279259},"quantilePoints":[{"date":"2025-11-07","current":8.230061,"twenty":7.684086,"median":7.684086,"eighty":7.793281,"marketCap":2969134373},{"date":"2025-11-14","current":10.14205,"twenty":7.485109,"median":7.684086,"eighty":7.919462,"marketCap":2509538634},{"date":"2025-11-21","current":9.994636,"twenty":7.644452,"median":7.841812,"eighty":9.97105,"marketCap":2473062782},{"date":"2025-11-28","current":10.932186,"twenty":7.684086,"median":9.558292,"eighty":10.099595,"marketCap":2705049202},{"date":"2025-12-05","current":10.665755,"twenty":7.684086,"median":9.962205,"eighty":10.568995,"marketCap":2798427384},{"date":"2025-12-12","current":10.037376,"twenty":7.684086,"median":9.965153,"eighty":10.425915,"marketCap":2633556532},{"date":"2025-12-19","current":11.955877,"twenty":7.778722,"median":10.054334,"eighty":10.649072,"marketCap":3136923293},{"date":"2025-12-26","current":12.334017,"twenty":7.997112,"median":10.139761,"eighty":10.881222,"marketCap":3236137611},{"date":"2026-01-02","current":12.211677,"twenty":8.495707,"median":10.237568,"eighty":11.733442,"marketCap":3204038861},{"date":"2026-01-09","current":11.705638,"twenty":9.607823,"median":10.515611,"eighty":11.933634,"marketCap":3071266759},{"date":"2026-01-16","current":11.043894,"twenty":9.818868,"median":10.637951,"eighty":11.835763,"marketCap":2897641702},{"date":"2026-01-23","current":11.555494,"twenty":9.87055,"median":10.657414,"eighty":11.800173,"marketCap":3031872839},{"date":"2026-01-30","current":11.171794,"twenty":9.953963,"median":10.804777,"eighty":11.800173,"marketCap":2931199486},{"date":"2026-02-06","current":10.482246,"twenty":9.959257,"median":10.868481,"eighty":11.750125,"marketCap":2750279259}],"updateTime":1770652480505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609445783","title":"数据：某巨鲸两日内抛售 AERO、BRETT 和 VIRTUAL 等代币，亏损超千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609445783","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609445783?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 12:16","pubTimestamp":1770265019,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，过去两天内，一位巨鲸陆续抛售以下代币并承受巨额亏损：出售 359 万枚 $AERO 换取 139 万美元 $USDC，亏损 366 万美元；出售 3545 万枚 $BRETT 换取 31.05 万美元 $USDC，亏损 307 万美元；出售 63.6 万枚 $VIRTUAL 换取 40.75 万美元 $USDC，亏损 176 万美元。\n\n此外，该巨鲸已开始抛售 $ANDY，目前已亏损 161.5 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERO","BK4008"],"gpt_icon":0},{"id":"2592390031","title":"独家-消息人士称，墨西哥航空公司 Volaris 和 Viva Aerobus 即将达成合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2592390031","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592390031?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 10:29","pubTimestamp":1766111355,"startTime":"0","endTime":"0","summary":"独家-消息人士称，墨西哥航空公司 Volaris 和 Viva Aerobus 即将达成合并协议Natalia Siniawski/David French/Kylie Madry. 路透墨西哥城/纽约12月19日 - 熟悉内情的消息人士周四透露，Volaris VOLARA.MX和Viva Aerobus即将达成合并协议，此举将把墨西哥最大的两家航空公司合并在一起，打造墨西哥的低成本航空冠军。消息人士称，两家航空公司将保留自己的品牌，并持有新控股公司 50%的股份。Volaris 和 Viva 没有回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4T3XP054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AERO"],"gpt_icon":0},{"id":"2588882263","title":"Robinhood 上线 AERO 现货","url":"https://stock-news.laohu8.com/highlight/detail?id=2588882263","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588882263?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 21:26","pubTimestamp":1764854760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/91961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4008","LU1861558580.USD","BK4127","BK4547","LU1861559042.SGD","HOOD","AERO","BK4539"],"gpt_icon":0},{"id":"2588882162","title":"Robinhood上线AERO现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2588882162","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588882162?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 21:26","pubTimestamp":1764854760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HOOD","LU1861559042.SGD","BK4008","BK4539","AERO","LU1861558580.USD","BK4127","BK4547"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERO\",params:#limit:6,delay:false,,,undefined,":[]}}