美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Affinity Bancshares, Inc.

22.49

-0.0100-0.04%

盘后：22.490.00000.00%16:00 EDT

成交量：3,409

成交额：7.66万

市值：1.37亿

市盈率：16.41

高：22.49

开：22.46

低：22.46

收：22.50

52周最高：22.50

52周最低：17.86

股本：609.56万

流通股本：446.21万

量比：0.45

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):1.37

每股收益(LYR):1.29

净资产收益率：6.98%

总资产收益率：0.96%

市净率：1.06

市盈率(LYR):17.43

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Affinity Bancshares, Inc. 与 Fidelity Bancshares 及 Fidelity Bank 达成合并协议——SEC文件披露

Affinity Bancshares股价触及去年12月以来最高水平，富达银行同意收购后涨幅达14.1%

BUZZ-社区贷款机构 Affinity Bancshares 在富达收购交易后攀升

Affinity Bancshares盘前大涨13.2%，Fidelity Bank拟以每股23美元现金收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","market":"US","secType":"STK","nameCN":"Affinity Bancshares, Inc.","latestPrice":22.49,"timestamp":1779480000000,"preClose":22.5,"halted":0,"volume":3409,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:00 EDT","volume":30,"amount":674.6999999999999,"timestamp":1779480001319,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0004444444444445139,"floatShares":4462118,"shares":6095599,"eps":1.370591,"marketStatus":"休市中","change":-0.01,"latestTime":"05-22 16:00:00 EDT","open":22.46,"high":22.49,"low":22.46,"amount":76617,"amplitude":0.001333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.370591,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.5,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:00 EDT","volume":30,"amount":674.6999999999999,"timestamp":1779480001319,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4471992618612153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","floatShares":4462118,"roa":"0.96%","roe":"6.98%","lyrEps":1.29,"volumeRatio":0.4471992618612153,"shares":6095599,"dividePrice":0,"high":22.49,"amplitude":0.001333,"preClose":22.5,"low":22.46,"week52Low":17.86,"pbRate":"1.06","psRate":"4.11","week52High":22.5,"institutionHeld":0,"latestPrice":22.49,"eps":1.370591,"divideRate":0,"volume":3409,"delay":0,"ttmEps":1.370591,"open":22.46,"prevYearClose":20.47,"prevWeekClose":22.46,"prevMonthClose":22.42,"prevQuarterClose":22.26,"fiveDayClose":22.46,"twentyDayClose":22.41,"sixtyDayClose":19.75,"dividendPayoutRate":1.1300413971831835,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07327796775769418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"AFBI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2026-01-23","symbol":"AFBI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-10-24","symbol":"AFBI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-07-25","symbol":"AFBI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-05-02","symbol":"AFBI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFBI\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-27","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFBI","date":"2026-05-22","current":16.40898,"percent":0.601639,"low":10.729877,"twenty":13.478924,"median":14.667324,"eighty":19.681258,"high":25.711455,"avg":16.200405,"sd":3.725495,"marketCap":137134912},"quantilePoints":[{"date":"2021-05-28","current":13.180105,"twenty":-50.681486,"median":55.506743,"eighty":419.67032,"marketCap":85907925},{"date":"2021-06-04","current":13.338266,"twenty":-50.625776,"median":55.437583,"eighty":419.420978,"marketCap":86938820},{"date":"2021-06-11","current":13.654589,"twenty":-50.544354,"median":55.43703,"eighty":419.049863,"marketCap":89000610},{"date":"2021-06-18","current":13.686221,"twenty":-50.424364,"median":55.357359,"eighty":418.735288,"marketCap":89206789},{"date":"2021-06-25","current":13.496428,"twenty":-50.41008,"median":55.32693,"eighty":418.590322,"marketCap":87969715},{"date":"2021-07-02","current":14.428525,"twenty":-50.295804,"median":55.299267,"eighty":418.590322,"marketCap":94045123},{"date":"2021-07-09","current":13.775846,"twenty":-50.067251,"median":55.243939,"eighty":418.590322,"marketCap":89790963},{"date":"2021-07-16","current":13.717853,"twenty":-50.067251,"median":55.160949,"eighty":418.590322,"marketCap":89412968},{"date":"2021-07-23","current":13.970911,"twenty":-50.067251,"median":55.133562,"eighty":417.662538,"marketCap":91062400},{"date":"2021-07-30","current":13.854926,"twenty":-49.995829,"median":55.105622,"eighty":417.296495,"marketCap":90306410},{"date":"2021-08-06","current":13.918191,"twenty":-49.995829,"median":55.056105,"eighty":417.296495,"marketCap":90718768},{"date":"2021-08-13","current":11.745674,"twenty":-49.995829,"median":55.050295,"eighty":416.781865,"marketCap":91111196},{"date":"2021-08-20","current":11.952022,"twenty":-49.995829,"median":55.050295,"eighty":416.778245,"marketCap":92711832},{"date":"2021-08-27","current":12.031761,"twenty":-49.995829,"median":55.050295,"eighty":416.778245,"marketCap":93330369},{"date":"2021-09-03","current":12.483528,"twenty":-49.995829,"median":54.967304,"eighty":416.778245,"marketCap":96834725},{"date":"2021-09-10","current":13.201269,"twenty":-49.599862,"median":54.925809,"eighty":416.778245,"marketCap":102402246},{"date":"2021-09-17","current":12.13808,"twenty":-49.232892,"median":54.884314,"eighty":416.778245,"marketCap":94155085},{"date":"2021-09-24","current":12.554496,"twenty":-49.029909,"median":51.060387,"eighty":415.711291,"marketCap":97385223},{"date":"2021-10-01","current":12.395017,"twenty":-48.938774,"median":50.368124,"eighty":415.444553,"marketCap":96148149},{"date":"2021-10-08","current":12.492476,"twenty":-48.887921,"median":50.057799,"eighty":414.624041,"marketCap":96904139},{"date":"2021-10-15","current":12.599238,"twenty":-48.411389,"median":49.890701,"eighty":409.447479,"marketCap":97732291},{"date":"2021-10-22","current":12.74649,"twenty":-0.309929,"median":49.580376,"eighty":407.818101,"marketCap":98874523},{"date":"2021-10-29","current":12.953749,"twenty":11.728752,"median":49.317793,"eighty":406.49134,"marketCap":99653193},{"date":"2021-11-05","current":12.775077,"twenty":11.744416,"median":49.273154,"eighty":401.902319,"marketCap":98278666},{"date":"2021-11-12","current":13.087754,"twenty":11.797629,"median":49.222309,"eighty":399.382281,"marketCap":100684088},{"date":"2021-11-19","current":13.17709,"twenty":11.816146,"median":49.204406,"eighty":397.280269,"marketCap":101371351},{"date":"2021-11-26","current":13.132422,"twenty":11.868986,"median":49.150695,"eighty":396.193023,"marketCap":101027719},{"date":"2021-12-03","current":13.40043,"twenty":11.911266,"median":49.034204,"eighty":395.323226,"marketCap":103089510},{"date":"2021-12-10","current":13.534435,"twenty":11.937846,"median":49.010811,"eighty":393.946044,"marketCap":104120405},{"date":"2021-12-17","current":13.516567,"twenty":11.978601,"median":48.983598,"eighty":393.221212,"marketCap":103982952},{"date":"2021-12-23","current":13.713107,"twenty":11.996321,"median":48.983598,"eighty":392.497829,"marketCap":105494931},{"date":"2021-12-31","current":13.757775,"twenty":12.010497,"median":48.936332,"eighty":391.411307,"marketCap":105838563},{"date":"2022-01-07","current":14.133434,"twenty":12.038849,"median":48.935855,"eighty":391.409135,"marketCap":108728506},{"date":"2022-01-14","current":14.034717,"twenty":12.084921,"median":48.848247,"eighty":391.191685,"marketCap":107969080},{"date":"2022-01-21","current":14.198203,"twenty":12.148712,"median":48.697144,"eighty":390.611819,"marketCap":109226772},{"date":"2022-01-28","current":13.722041,"twenty":12.198433,"median":48.649401,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-04","current":13.722041,"twenty":12.230649,"median":48.530284,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-11","current":13.4987,"twenty":12.249715,"median":48.41069,"eighty":389.597053,"marketCap":103845499},{"date":"2022-02-18","current":14.01953,"twenty":12.270978,"median":48.219721,"eighty":389.52457,"marketCap":107852245},{"date":"2022-02-25","current":14.157281,"twenty":12.270978,"median":48.148107,"eighty":389.234639,"marketCap":107213090},{"date":"2022-03-04","current":13.984853,"twenty":12.306418,"median":48.076494,"eighty":389.064303,"marketCap":105907289},{"date":"2022-03-11","current":13.921326,"twenty":12.359578,"median":47.882421,"eighty":388.147389,"marketCap":105426205},{"date":"2022-03-18","current":13.275691,"twenty":12.390587,"median":47.742298,"eighty":387.784976,"marketCap":100536808},{"date":"2022-03-25","current":13.906615,"twenty":12.395017,"median":42.439434,"eighty":387.241351,"marketCap":105314795},{"date":"2022-04-01","current":13.889089,"twenty":12.403877,"median":42.282056,"eighty":386.878933,"marketCap":105182074},{"date":"2022-04-08","current":13.433422,"twenty":12.403877,"median":42.09845,"eighty":386.697726,"marketCap":101731305},{"date":"2022-04-14","current":13.468473,"twenty":12.432229,"median":41.967302,"eighty":386.610745,"marketCap":101996749},{"date":"2022-04-22","current":13.258686,"twenty":12.442861,"median":41.827411,"eighty":385.806185,"marketCap":100408030},{"date":"2022-04-29","current":14.093992,"twenty":12.447291,"median":40.061287,"eighty":385.610481,"marketCap":101927749},{"date":"2022-05-06","current":13.837737,"twenty":12.476458,"median":39.868937,"eighty":385.610481,"marketCap":100074517},{"date":"2022-05-13","current":13.420017,"twenty":12.490686,"median":39.641614,"eighty":385.369835,"marketCap":97053565},{"date":"2022-05-20","current":13.355982,"twenty":12.492476,"median":39.554182,"eighty":385.260385,"marketCap":96590461},{"date":"2022-05-27","current":13.433739,"twenty":12.492476,"median":39.256914,"eighty":385.036413,"marketCap":97152802},{"date":"2022-06-03","current":13.442887,"twenty":12.506592,"median":39.169482,"eighty":384.924789,"marketCap":97218960},{"date":"2022-06-10","current":13.484053,"twenty":12.52315,"median":39.064564,"eighty":384.613835,"marketCap":97516670},{"date":"2022-06-17","current":13.538941,"twenty":12.533232,"median":38.894054,"eighty":384.26954,"marketCap":97913618},{"date":"2022-06-24","current":13.282798,"twenty":12.536776,"median":38.783254,"eighty":384.160817,"marketCap":96061198},{"date":"2022-07-01","current":13.58468,"twenty":12.536776,"median":38.70464,"eighty":384.160817,"marketCap":98244407},{"date":"2022-07-08","current":13.531622,"twenty":12.537254,"median":38.654579,"eighty":384.088333,"marketCap":97860691},{"date":"2022-07-15","current":13.456609,"twenty":12.542234,"median":38.489378,"eighty":383.653433,"marketCap":97318197},{"date":"2022-07-22","current":13.479479,"twenty":12.554496,"median":38.30261,"eighty":383.073567,"marketCap":97483591},{"date":"2022-07-29","current":14.564336,"twenty":12.556268,"median":38.121922,"eighty":383.001084,"marketCap":97537357},{"date":"2022-08-05","current":14.761151,"twenty":12.565128,"median":37.971436,"eighty":380.777412,"marketCap":98855430},{"date":"2022-08-12","current":14.581857,"twenty":12.577532,"median":37.957473,"eighty":372.729207,"marketCap":97654694},{"date":"2022-08-19","current":14.920738,"twenty":12.598884,"median":37.840517,"eighty":367.909532,"marketCap":99924181},{"date":"2022-08-26","current":14.791166,"twenty":12.604465,"median":37.791255,"eighty":350.499039,"marketCap":99056436},{"date":"2022-09-02","current":14.701462,"twenty":12.628919,"median":37.738459,"eighty":336.703337,"marketCap":98455689},{"date":"2022-09-09","current":14.880869,"twenty":12.643095,"median":37.665654,"eighty":331.817818,"marketCap":99657182},{"date":"2022-09-16","current":15.05031,"twenty":12.724872,"median":37.595708,"eighty":319.692925,"marketCap":100791926},{"date":"2022-09-23","current":14.661593,"twenty":12.731694,"median":37.595708,"eighty":317.732738,"marketCap":98188691},{"date":"2022-09-30","current":14.561922,"twenty":12.739342,"median":37.560642,"eighty":312.013829,"marketCap":97521194},{"date":"2022-10-07","current":14.512087,"twenty":12.74649,"median":37.507407,"eighty":297.447797,"marketCap":97187446},{"date":"2022-10-14","current":14.26291,"twenty":12.74649,"median":37.406363,"eighty":295.038984,"marketCap":95518706},{"date":"2022-10-21","current":14.043634,"twenty":12.748276,"median":37.315926,"eighty":290.593193,"marketCap":94050214},{"date":"2022-10-28","current":14.157958,"twenty":12.775077,"median":36.968286,"eighty":286.955722,"marketCap":95608692},{"date":"2022-11-04","current":14.349744,"twenty":12.819745,"median":36.467674,"eighty":286.955722,"marketCap":96903822},{"date":"2022-11-11","current":14.323482,"twenty":12.828679,"median":36.352148,"eighty":282.50993,"marketCap":96726475},{"date":"2022-11-18","current":14.490491,"twenty":12.855479,"median":36.256261,"eighty":194.241461,"marketCap":97854287},{"date":"2022-11-25","current":14.313658,"twenty":12.904601,"median":35.350924,"eighty":192.907613,"marketCap":96660133},{"date":"2022-12-02","current":14.336155,"twenty":12.924935,"median":35.292102,"eighty":186.257815,"marketCap":96812056},{"date":"2022-12-09","current":14.107353,"twenty":12.948389,"median":34.465225,"eighty":184.459217,"marketCap":95266954},{"date":"2022-12-16","current":14.323482,"twenty":12.953749,"median":30.078639,"eighty":184.270954,"marketCap":96726475},{"date":"2022-12-23","current":14.284186,"twenty":12.97519,"median":27.941937,"eighty":184.104224,"marketCap":96461108},{"date":"2022-12-30","current":14.834333,"twenty":13.005386,"median":27.897408,"eighty":183.870801,"marketCap":100176253},{"date":"2023-01-06","current":14.588732,"twenty":13.005386,"median":27.80835,"eighty":183.870801,"marketCap":98517706},{"date":"2023-01-13","current":14.735995,"twenty":13.005386,"median":27.60797,"eighty":183.870801,"marketCap":99512171},{"date":"2023-01-20","current":14.686972,"twenty":13.005386,"median":27.060016,"eighty":183.870801,"marketCap":99181125},{"date":"2023-01-27","current":14.623705,"twenty":13.005386,"median":26.60063,"eighty":183.870801,"marketCap":98753883},{"date":"2023-02-03","current":14.686972,"twenty":13.005386,"median":26.469377,"eighty":183.870801,"marketCap":99181125},{"date":"2023-02-10","current":14.43944,"twenty":13.005386,"median":14.900803,"eighty":183.870801,"marketCap":103010963},{"date":"2023-02-17","current":14.99961,"twenty":13.005386,"median":14.873924,"eighty":182.253179,"marketCap":107007220},{"date":"2023-02-24","current":14.619991,"twenty":13.005386,"median":14.832948,"eighty":180.669569,"marketCap":104299013},{"date":"2023-03-03","current":14.657027,"twenty":13.005386,"median":14.791166,"eighty":180.005312,"marketCap":104563228},{"date":"2023-03-10","current":14.073708,"twenty":13.005386,"median":14.768135,"eighty":178.233293,"marketCap":100401836},{"date":"2023-03-17","current":12.573747,"twenty":12.922921,"median":14.736093,"eighty":172.703531,"marketCap":89701114},{"date":"2023-03-24","current":13.001479,"twenty":12.89232,"median":14.735995,"eighty":158.225144,"marketCap":92752554},{"date":"2023-03-31","current":13.241905,"twenty":12.904601,"median":14.708953,"eighty":155.202003,"marketCap":94467751},{"date":"2023-04-06","current":13.399106,"twenty":12.89232,"median":14.691495,"eighty":152.5195,"marketCap":95589225},{"date":"2023-04-14","current":13.787486,"twenty":12.88004,"median":14.669442,"eighty":150.107375,"marketCap":98359928},{"date":"2023-04-21","current":13.896783,"twenty":12.867759,"median":14.661593,"eighty":149.027989,"marketCap":99139650},{"date":"2023-04-28","current":13.730022,"twenty":12.867759,"median":14.651726,"eighty":143.232929,"marketCap":97949974},{"date":"2023-05-05","current":11.205649,"twenty":12.834039,"median":14.631692,"eighty":133.699394,"marketCap":79167913},{"date":"2023-05-12","current":11.408256,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80599331},{"date":"2023-05-19","current":11.440785,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80829146},{"date":"2023-05-26","current":10.961124,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":77440342},{"date":"2023-06-02","current":11.053623,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":78093847},{"date":"2023-06-09","current":11.510013,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":81318241},{"date":"2023-06-16","current":11.192372,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":79074105},{"date":"2023-06-23","current":10.729877,"twenty":12.826892,"median":14.62925,"eighty":133.188442,"marketCap":75806580},{"date":"2023-06-30","current":10.813126,"twenty":12.844759,"median":14.630471,"eighty":133.31618,"marketCap":76394734},{"date":"2023-07-07","current":10.9195,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":77146265},{"date":"2023-07-14","current":11.654589,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":82339669},{"date":"2023-07-21","current":12.117361,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":85609155},{"date":"2023-07-28","current":12.496607,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":88288525},{"date":"2023-08-04","current":13.39022,"twenty":12.95352,"median":14.631692,"eighty":133.443918,"marketCap":92017593},{"date":"2023-08-11","current":13.006573,"twenty":12.964469,"median":14.623705,"eighty":95.830281,"marketCap":89381170},{"date":"2023-08-18","current":13.09197,"twenty":12.964469,"median":14.611758,"eighty":93.26133,"marketCap":89968017},{"date":"2023-08-25","current":13.549862,"twenty":12.964469,"median":14.582955,"eighty":91.642049,"marketCap":93114650},{"date":"2023-09-01","current":13.848893,"twenty":12.964469,"median":14.564336,"eighty":91.555878,"marketCap":95169594},{"date":"2023-09-08","current":13.559206,"twenty":12.959109,"median":14.538135,"eighty":91.466118,"marketCap":93178867},{"date":"2023-09-15","current":14.007754,"twenty":12.953749,"median":14.529788,"eighty":91.466118,"marketCap":96261283},{"date":"2023-09-22","current":14.073167,"twenty":12.953749,"median":14.501289,"eighty":91.357686,"marketCap":96710802},{"date":"2023-09-29","current":14.026443,"twenty":12.953749,"median":14.433982,"eighty":91.223405,"marketCap":96389717},{"date":"2023-10-06","current":13.932996,"twenty":12.953749,"median":14.402075,"eighty":90.947659,"marketCap":95747547},{"date":"2023-10-13","current":14.157269,"twenty":12.953749,"median":14.351479,"eighty":90.784475,"marketCap":97288755},{"date":"2023-10-20","current":13.839548,"twenty":12.953749,"median":14.323482,"eighty":90.658271,"marketCap":95105377},{"date":"2023-10-27","current":13.129349,"twenty":12.953749,"median":14.323482,"eighty":90.299228,"marketCap":90224885},{"date":"2023-11-03","current":13.285032,"twenty":12.953749,"median":14.313658,"eighty":89.850425,"marketCap":88132903},{"date":"2023-11-10","current":13.574578,"twenty":12.953749,"median":14.303027,"eighty":89.311861,"marketCap":90053751},{"date":"2023-11-17","current":13.953361,"twenty":12.953749,"median":14.286478,"eighty":56.156834,"marketCap":92566597},{"date":"2023-11-24","current":13.770398,"twenty":12.953749,"median":14.280023,"eighty":55.880199,"marketCap":91352818},{"date":"2023-12-01","current":14.001509,"twenty":12.953749,"median":14.263724,"eighty":55.714218,"marketCap":92886012},{"date":"2023-12-08","current":14.213361,"twenty":12.953749,"median":14.256209,"eighty":55.688104,"marketCap":94291440},{"date":"2023-12-14","current":14.444473,"twenty":12.953749,"median":14.256209,"eighty":55.647826,"marketCap":95824635},{"date":"2023-12-22","current":15.407438,"twenty":12.953596,"median":14.250433,"eighty":55.437583,"marketCap":102212944},{"date":"2023-12-29","current":15.513364,"twenty":12.95352,"median":14.244657,"eighty":55.382256,"marketCap":102915657},{"date":"2024-01-05","current":15.551883,"twenty":12.953443,"median":14.243617,"eighty":55.32693,"marketCap":103171190},{"date":"2024-01-12","current":15.417068,"twenty":12.953443,"median":14.243617,"eighty":55.216276,"marketCap":102276827},{"date":"2024-01-19","current":15.417068,"twenty":12.953367,"median":14.242577,"eighty":55.106175,"marketCap":102276827},{"date":"2024-01-26","current":16.081513,"twenty":12.953443,"median":14.243617,"eighty":55.05959,"marketCap":106684760},{"date":"2024-02-02","current":15.770744,"twenty":12.953443,"median":14.243617,"eighty":55.050295,"marketCap":104623119},{"date":"2024-02-09","current":16.85758,"twenty":12.953443,"median":14.243617,"eighty":54.983903,"marketCap":108697678},{"date":"2024-02-16","current":16.429672,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105938528},{"date":"2024-02-23","current":16.34827,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105413648},{"date":"2024-03-01","current":16.618748,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107157687},{"date":"2024-03-08","current":16.429672,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":105938528},{"date":"2024-03-15","current":16.619345,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107161537},{"date":"2024-03-22","current":16.439624,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":106002694},{"date":"2024-03-28","current":16.608797,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107093521},{"date":"2024-04-05","current":16.021667,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":103307710},{"date":"2024-04-12","current":16.320208,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105232699},{"date":"2024-04-19","current":16.668505,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":107478519},{"date":"2024-04-26","current":16.797872,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108312680},{"date":"2024-05-03","current":17.785737,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107799350},{"date":"2024-05-10","current":17.83867,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108120181},{"date":"2024-05-17","current":17.997472,"twenty":12.95352,"median":14.244657,"eighty":54.840274,"marketCap":109082676},{"date":"2024-05-24","current":18.114032,"twenty":12.95352,"median":14.244657,"eighty":42.30304,"marketCap":109789146},{"date":"2024-05-31","current":17.949831,"twenty":12.95352,"median":14.244657,"eighty":41.967302,"marketCap":108793927},{"date":"2024-06-07","current":21.787527,"twenty":12.95352,"median":14.244657,"eighty":40.449484,"marketCap":132054204},{"date":"2024-06-14","current":21.914568,"twenty":12.953443,"median":14.243617,"eighty":39.750029,"marketCap":132824199},{"date":"2024-06-21","current":22.49684,"twenty":12.953367,"median":14.242577,"eighty":39.519209,"marketCap":136353345},{"date":"2024-06-28","current":22.443906,"twenty":12.937516,"median":14.232886,"eighty":39.155493,"marketCap":136032513},{"date":"2024-07-05","current":22.359212,"twenty":12.937516,"median":14.232886,"eighty":38.901919,"marketCap":135519183},{"date":"2024-07-12","current":22.433319,"twenty":12.937516,"median":14.232886,"eighty":38.694729,"marketCap":135968347},{"date":"2024-07-15","current":22.401559,"twenty":12.937516,"median":14.232886,"eighty":38.669749,"marketCap":135775848},{"date":"2024-08-02","current":24.899129,"twenty":12.905515,"median":14.203335,"eighty":37.971436,"marketCap":136995007},{"date":"2024-08-09","current":24.712531,"twenty":12.905515,"median":14.203335,"eighty":37.812539,"marketCap":135968347},{"date":"2024-08-16","current":24.742982,"twenty":12.905515,"median":14.203335,"eighty":37.736171,"marketCap":136135888},{"date":"2024-08-23","current":24.731328,"twenty":12.905515,"median":14.203335,"eighty":37.595708,"marketCap":136071764},{"date":"2024-08-30","current":24.871184,"twenty":12.905515,"median":14.203335,"eighty":37.548843,"marketCap":136841256},{"date":"2024-09-06","current":24.906148,"twenty":12.905515,"median":14.203335,"eighty":37.397674,"marketCap":137033629},{"date":"2024-09-13","current":25.03435,"twenty":12.905515,"median":14.203335,"eighty":36.968286,"marketCap":137738996},{"date":"2024-09-20","current":25.092624,"twenty":12.905515,"median":14.203335,"eighty":36.352148,"marketCap":138059617},{"date":"2024-09-27","current":25.011041,"twenty":12.905515,"median":14.203335,"eighty":35.33552,"marketCap":137610747},{"date":"2024-10-04","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":32.647618,"marketCap":137418374},{"date":"2024-10-11","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":27.924125,"marketCap":137418374},{"date":"2024-10-18","current":24.801256,"twenty":12.905515,"median":14.203335,"eighty":27.812803,"marketCap":136456510},{"date":"2024-10-25","current":24.929458,"twenty":12.905515,"median":14.203335,"eighty":27.630234,"marketCap":137161877},{"date":"2024-10-31","current":24.465324,"twenty":12.905515,"median":14.203335,"eighty":27.107266,"marketCap":137226002},{"date":"2024-11-08","current":24.465324,"twenty":12.898029,"median":14.203108,"eighty":26.574379,"marketCap":137226002},{"date":"2024-11-15","current":24.556783,"twenty":12.898029,"median":14.203108,"eighty":25.867096,"marketCap":137738996},{"date":"2024-11-22","current":24.533918,"twenty":12.898029,"median":14.203108,"eighty":25.097286,"marketCap":137610747},{"date":"2024-11-29","current":24.773999,"twenty":12.898029,"median":14.203108,"eighty":25.048336,"marketCap":138957358},{"date":"2024-12-06","current":24.63681,"twenty":12.898029,"median":14.203108,"eighty":25.004048,"marketCap":138187866},{"date":"2024-12-13","current":24.779715,"twenty":12.898029,"median":14.203108,"eighty":24.985401,"marketCap":138989420},{"date":"2024-12-20","current":25.025511,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":140368092},{"date":"2024-12-27","current":24.934052,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":139855098},{"date":"2025-01-03","current":20.063852,"twenty":12.898029,"median":14.203108,"eighty":24.945775,"marketCap":112538146},{"date":"2025-01-10","current":20.178176,"twenty":12.890544,"median":14.202881,"eighty":24.926723,"marketCap":113179389},{"date":"2025-01-17","current":21.138497,"twenty":12.890544,"median":14.202881,"eighty":24.90334,"marketCap":118565830},{"date":"2025-01-24","current":21.012741,"twenty":12.890544,"median":14.202881,"eighty":24.871184,"marketCap":117860463},{"date":"2025-01-31","current":21.081335,"twenty":12.890544,"median":14.202881,"eighty":24.858425,"marketCap":118245209},{"date":"2025-02-07","current":21.498835,"twenty":12.890544,"median":14.202881,"eighty":24.783145,"marketCap":116975163},{"date":"2025-02-14","current":21.710879,"twenty":12.890544,"median":14.202881,"eighty":24.762566,"marketCap":118128891},{"date":"2025-02-21","current":22.087845,"twenty":12.890544,"median":14.202881,"eighty":24.754516,"marketCap":120179962},{"date":"2025-02-28","current":22.264547,"twenty":12.890544,"median":14.202881,"eighty":24.74167,"marketCap":121141402},{"date":"2025-03-07","current":23.419005,"twenty":12.883058,"median":14.200542,"eighty":24.716837,"marketCap":127422808},{"date":"2025-03-14","current":21.004068,"twenty":12.883058,"median":14.200542,"eighty":24.601192,"marketCap":114283132},{"date":"2025-03-21","current":20.933387,"twenty":12.883058,"median":14.200542,"eighty":24.579648,"marketCap":113898556},{"date":"2025-03-28","current":20.872396,"twenty":12.883058,"median":14.200542,"eighty":24.55221,"marketCap":113566709},{"date":"2025-04-04","current":20.614133,"twenty":12.883058,"median":14.200542,"eighty":24.465324,"marketCap":112161497},{"date":"2025-04-11","current":20.543697,"twenty":12.890544,"median":14.202881,"eighty":24.42874,"marketCap":111778257},{"date":"2025-04-17","current":21.071964,"twenty":12.890544,"median":14.202881,"eighty":23.941758,"marketCap":114652555},{"date":"2025-04-25","current":21.881972,"twenty":12.883058,"median":14.200542,"eighty":23.251727,"marketCap":119059812},{"date":"2025-05-02","current":21.248053,"twenty":12.883058,"median":14.200542,"eighty":22.486253,"marketCap":115610654},{"date":"2025-05-09","current":19.860214,"twenty":12.883058,"median":14.200542,"eighty":22.401559,"marketCap":117910093},{"date":"2025-05-16","current":19.788924,"twenty":12.918894,"median":14.208148,"eighty":22.367682,"marketCap":117486840},{"date":"2025-05-23","current":19.755727,"twenty":12.982276,"median":14.226032,"eighty":22.367682,"marketCap":117289754},{"date":"2025-05-30","current":19.181247,"twenty":13.022369,"median":14.250433,"eighty":22.367682,"marketCap":113879066},{"date":"2025-06-06","current":19.362102,"twenty":13.072248,"median":14.26291,"eighty":22.367682,"marketCap":114952801},{"date":"2025-06-13","current":19.394018,"twenty":13.118086,"median":14.270198,"eighty":22.367682,"marketCap":115142284},{"date":"2025-06-20","current":19.553596,"twenty":13.148473,"median":14.284859,"eighty":22.369799,"marketCap":116089697},{"date":"2025-06-27","current":19.659981,"twenty":13.17709,"median":14.302778,"eighty":22.369799,"marketCap":116721306},{"date":"2025-07-03","current":19.489765,"twenty":13.192409,"median":14.313658,"eighty":22.369799,"marketCap":115710732},{"date":"2025-07-11","current":19.989775,"twenty":13.222281,"median":14.314798,"eighty":22.369799,"marketCap":118679293},{"date":"2025-07-18","current":19.840836,"twenty":13.240504,"median":14.323482,"eighty":22.369799,"marketCap":117795041},{"date":"2025-07-25","current":20.053606,"twenty":13.245569,"median":14.351479,"eighty":22.369799,"marketCap":119058258},{"date":"2025-08-01","current":16.946931,"twenty":13.266426,"median":14.402075,"eighty":22.369799,"marketCap":119611441},{"date":"2025-08-08","current":16.768543,"twenty":13.282798,"median":14.434843,"eighty":22.369799,"marketCap":118352373},{"date":"2025-08-15","current":16.946931,"twenty":13.293646,"median":14.451195,"eighty":22.369799,"marketCap":119611441},{"date":"2025-08-22","current":16.858841,"twenty":13.31939,"median":14.524973,"eighty":22.369799,"marketCap":118989700},{"date":"2025-08-29","current":17.215453,"twenty":13.343624,"median":14.534813,"eighty":22.369799,"marketCap":121506668},{"date":"2025-09-05","current":17.402675,"twenty":13.355982,"median":14.563129,"eighty":22.371916,"marketCap":122828077},{"date":"2025-09-12","current":17.438336,"twenty":13.374278,"median":14.577818,"eighty":22.369799,"marketCap":123079774},{"date":"2025-09-19","current":17.56315,"twenty":13.392574,"median":14.610732,"eighty":22.369799,"marketCap":123960713},{"date":"2025-09-26","current":17.536582,"twenty":13.401722,"median":14.619991,"eighty":22.369799,"marketCap":123773199},{"date":"2025-10-03","current":17.507519,"twenty":13.410869,"median":14.638509,"eighty":22.369799,"marketCap":123568066},{"date":"2025-10-10","current":17.41159,"twenty":13.420017,"median":14.657027,"eighty":22.369799,"marketCap":122891001},{"date":"2025-10-17","current":16.644874,"twenty":13.433739,"median":14.661593,"eighty":22.369799,"marketCap":117479518},{"date":"2025-10-24","current":16.742942,"twenty":13.444234,"median":14.681528,"eighty":22.369799,"marketCap":118171685},{"date":"2025-10-31","current":15.389824,"twenty":13.447461,"median":14.691495,"eighty":22.369799,"marketCap":116131612},{"date":"2025-11-07","current":15.069716,"twenty":13.456609,"median":14.731363,"eighty":22.369799,"marketCap":113716074},{"date":"2025-11-14","current":15.816635,"twenty":13.464795,"median":14.735995,"eighty":22.359212,"marketCap":119352329},{"date":"2025-11-21","current":15.341358,"twenty":13.464795,"median":14.735995,"eighty":22.16865,"marketCap":115765889},{"date":"2025-11-28","current":15.790892,"twenty":13.464795,"median":14.735995,"eighty":22.028944,"marketCap":119158070},{"date":"2025-12-05","current":16.551012,"twenty":13.464795,"median":14.735995,"eighty":21.872221,"marketCap":124893940},{"date":"2025-12-12","current":16.698133,"twenty":13.464795,"median":14.735995,"eighty":21.835015,"marketCap":126004108},{"date":"2025-12-19","current":16.894293,"twenty":13.464795,"median":14.735995,"eighty":21.819288,"marketCap":127484333},{"date":"2025-12-26","current":17.262093,"twenty":13.464795,"median":14.735995,"eighty":21.787527,"marketCap":130259754},{"date":"2026-01-02","current":16.730826,"twenty":13.464795,"median":14.735995,"eighty":21.616637,"marketCap":126250812},{"date":"2026-01-09","current":16.698133,"twenty":13.464795,"median":14.735995,"eighty":21.508334,"marketCap":126004108},{"date":"2026-01-16","current":16.591879,"twenty":13.464795,"median":14.735995,"eighty":21.286792,"marketCap":125202320},{"date":"2026-01-23","current":16.632746,"twenty":13.464795,"median":14.735995,"eighty":21.165878,"marketCap":125510700},{"date":"2026-01-30","current":14.741594,"twenty":13.464795,"median":14.735995,"eighty":21.012741,"marketCap":122826964},{"date":"2026-02-06","current":14.968388,"twenty":13.464795,"median":14.735995,"eighty":20.968727,"marketCap":124716610},{"date":"2026-02-13","current":15.14397,"twenty":13.464795,"median":14.735995,"eighty":20.933387,"marketCap":126179561},{"date":"2026-02-20","current":15.158602,"twenty":13.464795,"median":14.735995,"eighty":20.872396,"marketCap":126301474},{"date":"2026-02-27","current":14.448957,"twenty":13.464795,"median":14.731363,"eighty":20.731525,"marketCap":120388712},{"date":"2026-03-06","current":14.375798,"twenty":13.464795,"median":14.701462,"eighty":20.57831,"marketCap":119779149},{"date":"2026-03-13","current":14.339218,"twenty":13.464795,"median":14.686972,"eighty":20.178176,"marketCap":119474367},{"date":"2026-03-20","current":13.973422,"twenty":13.464795,"median":14.667324,"eighty":20.063852,"marketCap":116426552},{"date":"2026-03-27","current":14.549599,"twenty":13.464795,"median":14.658304,"eighty":20.00669,"marketCap":121227262},{"date":"2026-04-02","current":16.327152,"twenty":13.464795,"median":14.657027,"eighty":19.949528,"marketCap":136037833},{"date":"2026-04-10","current":16.319837,"twenty":13.464795,"median":14.657027,"eighty":19.862113,"marketCap":135976884},{"date":"2026-04-17","current":16.356412,"twenty":13.464795,"median":14.657027,"eighty":19.788924,"marketCap":136281628},{"date":"2026-04-24","current":16.392988,"twenty":13.464795,"median":14.657027,"eighty":19.755727,"marketCap":136586372},{"date":"2026-05-01","current":15.554618,"twenty":13.464795,"median":14.657027,"eighty":19.73445,"marketCap":136647321},{"date":"2026-05-08","current":15.58237,"twenty":13.464795,"median":14.657027,"eighty":19.702535,"marketCap":136891117},{"date":"2026-05-15","current":15.58237,"twenty":13.47166,"median":14.661593,"eighty":19.681258,"marketCap":136891117},{"date":"2026-05-22","current":15.610121,"twenty":13.478924,"median":14.667324,"eighty":19.681258,"marketCap":137134912}],"updateTime":1779653256949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197627979","title":"Affinity Bancshares, Inc. 与 Fidelity Bancshares 及 Fidelity Bank 达成合并协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1197627979","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197627979?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 04:50","pubTimestamp":1774990212,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，Affinity Bancshares, Inc. 已正式与 Fidelity Bancshares 及其旗下机构 Fidelity Bank 签署合并协议。此举标志着两家金融机构的战略整合迈出关键一步，或将重塑区域银行业的竞争格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148990515","title":"Affinity Bancshares股价触及去年12月以来最高水平，富达银行同意收购后涨幅达14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148990515","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148990515?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 21:39","pubTimestamp":1774964352,"startTime":"0","endTime":"0","summary":"在富达银行宣布同意收购Affinity Bancshares, Inc.后，该公司股价大幅攀升，创下自去年12月以来的最高纪录。截至最新交易时段，股价涨幅达到14.1%，显示出市场对此次收购交易的积极反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623858800","title":"BUZZ-社区贷款机构 Affinity Bancshares 在富达收购交易后攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2623858800","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623858800?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 18:55","pubTimestamp":1774954509,"startTime":"0","endTime":"0","summary":"BUZZ-社区贷款机构 Affinity Bancshares 在富达收购交易后攀升3月31日 - ** 社区贷款机构Affinity Bancshares AFBI.O股价盘前上涨17.2%至22.98美元** 富达银行同意  以全现金方式收购AFBI。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4T40J0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155735977","title":"Affinity Bancshares盘前大涨13.2%，Fidelity Bank拟以每股23美元现金收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1155735977","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155735977?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 16:12","pubTimestamp":1774944731,"startTime":"0","endTime":"0","summary":"在Fidelity Bank宣布将以每股23美元现金收购Affinity Bancshares, Inc.后，该公司股价在盘前交易中飙升13.2%。此项全现金交易引发了市场对该银行股的强烈关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFBI\",params:#limit:6,delay:false,,,undefined,":[]}}