美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Acutus Medical Inc.

0.0020

0.0000

成交量：- -

成交额：- -

市值：5.96万

市盈率：-0.01

高：0.0020

开：0.0020

低：0.0020

收：0.0020

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【首发】心航路医学收购美国Acutus Medical旗下AcQMap®核心电生理资产，再铸技术护城河

美国OTC市场Acutus Medical, Inc.盘中异动急速下挫59.09%

美国OTC市场Acutus Medical, Inc.股价上涨13.79% 市值涨1.37万美元

美国OTC市场Acutus Medical, Inc.盘中异动临近收盘快速拉升31.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFIB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFIB\",,,,,undefined,":{"symbol":"AFIB","market":"US","secType":"STK","nameCN":"Acutus Medical Inc.","latestPrice":0.002,"timestamp":1751562000000,"preClose":0.002,"halted":0,"volume":0,"delay":15,"floatShares":26747093,"shares":29779418,"eps":-0.320711,"marketStatus":"美国独立日休市","change":0,"latestTime":"07-03 13:00:00 EDT 延时","open":0.002,"high":0.002,"low":0.002,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.320711,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.002,"volumeRatio":3.888977794664676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFIB\",,,,,undefined,":{"symbol":"AFIB","floatShares":26747093,"roa":"-14.26%","roe":"-49.22%","lyrEps":-0.320711,"volumeRatio":3.888977794664676,"shares":29779418,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.0001,"pbRate":"-0.01","psRate":"0.00","week52High":0.22,"institutionHeld":0,"latestPrice":0.002,"eps":-0.320711,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.320711,"open":0.002,"prevYearClose":0.055,"prevWeekClose":0.0018,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.0018,"twentyDayClose":0.0018,"sixtyDayClose":0.0446},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFIB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFIB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548041641","title":"【首发】心航路医学收购美国Acutus Medical旗下AcQMap®核心电生理资产，再铸技术护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2548041641","media":"动脉网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548041641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:04","pubTimestamp":1751328243,"startTime":"0","endTime":"0","summary":"动脉网第一时间获悉，心航路医学有限公司旗下全资美国子公司EnChannel Medical Ltd.正式宣布，已与Acutus Medical Inc. 正式签署协议，将收购Acutus旗下的AcQMap高分辨率成像与标测平台的相关核心资产。此次收购，不仅是心航路国际化战略的重要落子，也标志着其在全球心脏电生理领域的技术整合迈入新台阶。心航路医学心航路医学成立于2020年，总部位于中国广州，专注于创新心脏电生理设备，致力于解决全球房颤诊疗的技术难题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701081407a7270a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701081407a7270a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APM","BK4082","AFIB","BK4139"],"gpt_icon":0},{"id":"2546755345","title":"美国OTC市场Acutus Medical, Inc.盘中异动 急速下挫59.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:11","pubTimestamp":1750961460,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时11分，美国OTC市场Acutus Medical, Inc.股票出现波动，股价快速下跌59.09%。美国OTC市场Acutus Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.75%。美国OTC市场Acutus Medical, Inc.公司简介：Acutus Medical Inc 是一家心律失常管理公司，致力于改善心律失常的诊断和治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627021101a71f4881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627021101a71f4881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AFIB"],"gpt_icon":0},{"id":"2545179484","title":"美国OTC市场Acutus Medical, Inc.股价上涨13.79% 市值涨1.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:46","pubTimestamp":1750686375,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时46分，美国OTC市场Acutus Medical, Inc.股票出现波动，股价急速拉升13.79%。美国OTC市场Acutus Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.02%。美国OTC市场Acutus Medical, Inc.公司简介：Acutus Medical Inc 是一家心律失常管理公司，致力于改善心律失常的诊断和治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214615a4b92c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214615a4b92c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AFIB"],"gpt_icon":0},{"id":"2545217073","title":"美国OTC市场Acutus Medical, Inc.盘中异动 临近收盘快速拉升31.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:02","pubTimestamp":1750449721,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日04时02分，美国OTC市场Acutus Medical, Inc.股票出现异动，股价大幅上涨31.82%。美国OTC市场Acutus Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.26%。美国OTC市场Acutus Medical, Inc.公司简介：Acutus Medical Inc 是一家心律失常管理公司，致力于改善心律失常的诊断和治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621040201a4b53579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621040201a4b53579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFIB","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-09","symbol":"AFIB","reason":null,"defaultRemindTime":1715261400000,"announcedDate":"2024-05-08","type":"delisting","dateTimestamp":1715227200000},{"date":"2024-04-01","symbol":"AFIB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"盘后","dateTimestamp":1711944000000,"actualEps":null},{"market":"US","date":"2023-11-14","symbol":"AFIB","fiscalQuarterEnding":"2023/09","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2023-08-07","symbol":"AFIB","fiscalQuarterEnding":"2023/06","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2023-05-11","symbol":"AFIB","fiscalQuarterEnding":"2023/03","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFIB","date":"2024-05-08","current":-0.044766,"percent":0.998936,"low":-10.282261,"twenty":-4.163984,"median":-0.542653,"eighty":-0.235228,"high":-0.038943,"avg":-2.210892,"sd":2.837045,"marketCap":3655749},"quantilePoints":[{"date":"2020-08-07","current":-6.963369,"twenty":-6.68536,"median":-5.457557,"eighty":-4.415094,"marketCap":699414700},{"date":"2020-08-14","current":-6.79749,"twenty":-6.867119,"median":-6.786566,"eighty":-5.66605,"marketCap":682753458},{"date":"2020-08-21","current":-7.55398,"twenty":-7.39285,"median":-6.883161,"eighty":-6.614596,"marketCap":758736868},{"date":"2020-08-28","current":-8.455214,"twenty":-7.815065,"median":-7.204411,"eighty":-6.748332,"marketCap":849258620},{"date":"2020-09-04","current":-9.165277,"twenty":-8.739239,"median":-7.451567,"eighty":-6.79312,"marketCap":920578789},{"date":"2020-09-11","current":-9.350986,"twenty":-9.10738,"median":-7.600408,"eighty":-6.799675,"marketCap":939231756},{"date":"2020-09-18","current":-10.046022,"twenty":-9.450395,"median":-8.17392,"eighty":-6.867119,"marketCap":937193421},{"date":"2020-09-25","current":-8.87677,"twenty":-9.376657,"median":-8.500447,"eighty":-7.016089,"marketCap":828113902},{"date":"2020-10-02","current":-8.148971,"twenty":-9.35754,"median":-8.560595,"eighty":-7.138866,"marketCap":760217466},{"date":"2020-10-09","current":-9.028892,"twenty":-9.276702,"median":-8.500447,"eighty":-7.279787,"marketCap":842305370},{"date":"2020-10-16","current":-7.80595,"twenty":-9.154868,"median":-8.381628,"eighty":-7.39285,"marketCap":728217097},{"date":"2020-10-23","current":-7.829813,"twenty":-9.09511,"median":-8.254522,"eighty":-7.418496,"marketCap":730443210},{"date":"2020-10-30","current":-6.821631,"twenty":-9.025549,"median":-8.151953,"eighty":-7.39285,"marketCap":636389950},{"date":"2020-11-06","current":-6.869356,"twenty":-9.017912,"median":-8.114669,"eighty":-7.131841,"marketCap":640842176},{"date":"2020-11-13","current":-7.282678,"twenty":-9.000214,"median":-7.975969,"eighty":-7.187714,"marketCap":673596747},{"date":"2020-11-20","current":-8.053396,"twenty":-8.975199,"median":-7.817882,"eighty":-7.220721,"marketCap":744882720},{"date":"2020-11-27","current":-8.66154,"twenty":-8.963394,"median":-7.922859,"eighty":-7.248766,"marketCap":801131807},{"date":"2020-12-04","current":-8.17081,"twenty":-8.931654,"median":-8.06741,"eighty":-7.267002,"marketCap":755742692},{"date":"2020-12-11","current":-8.950559,"twenty":-8.948926,"median":-8.129867,"eighty":-7.284725,"marketCap":827864047},{"date":"2020-12-18","current":-8.766911,"twenty":-8.948926,"median":-8.151953,"eighty":-7.302907,"marketCap":810877936},{"date":"2020-12-24","current":-9.664075,"twenty":-8.968644,"median":-8.17392,"eighty":-7.34289,"marketCap":893859264},{"date":"2020-12-31","current":-8.673582,"twenty":-8.978037,"median":-8.267149,"eighty":-7.382858,"marketCap":802245651},{"date":"2021-01-08","current":-9.796542,"twenty":-9.028846,"median":-8.333904,"eighty":-7.39285,"marketCap":906111540},{"date":"2021-01-15","current":-7.123116,"twenty":-9.034902,"median":-8.3518,"eighty":-7.39285,"marketCap":658838323},{"date":"2021-01-22","current":-7.812546,"twenty":-9.028858,"median":-8.285213,"eighty":-7.39285,"marketCap":722605853},{"date":"2021-01-29","current":-7.794483,"twenty":-9.023854,"median":-8.276181,"eighty":-7.399473,"marketCap":720935088},{"date":"2021-02-05","current":-7.394071,"twenty":-9.0166,"median":-8.193037,"eighty":-7.399962,"marketCap":683899798},{"date":"2021-02-12","current":-7.189349,"twenty":-8.993333,"median":-8.161382,"eighty":-7.372866,"marketCap":664964462},{"date":"2021-02-19","current":-7.165264,"twenty":-8.978803,"median":-8.140023,"eighty":-7.294839,"marketCap":662736775},{"date":"2021-02-26","current":-6.250037,"twenty":-8.97405,"median":-8.098263,"eighty":-7.231554,"marketCap":578084683},{"date":"2021-03-05","current":-5.118046,"twenty":-8.96141,"median":-8.014682,"eighty":-7.181689,"marketCap":473383411},{"date":"2021-03-12","current":-5.006653,"twenty":-8.950559,"median":-7.869748,"eighty":-7.117697,"marketCap":463080360},{"date":"2021-03-19","current":-4.272889,"twenty":-8.947292,"median":-7.823084,"eighty":-7.020754,"marketCap":435753512},{"date":"2021-03-26","current":-3.719149,"twenty":-8.920916,"median":-7.80595,"eighty":-6.863987,"marketCap":379282554},{"date":"2021-04-01","current":-3.763228,"twenty":-8.886315,"median":-7.73427,"eighty":-6.798582,"marketCap":383777754},{"date":"2021-04-09","current":-3.636501,"twenty":-8.876475,"median":-7.701242,"eighty":-6.530106,"marketCap":370854052},{"date":"2021-04-16","current":-3.551099,"twenty":-8.87409,"median":-7.622878,"eighty":-6.295799,"marketCap":362144601},{"date":"2021-04-23","current":-3.909239,"twenty":-8.866261,"median":-7.542757,"eighty":-5.569638,"marketCap":398668106},{"date":"2021-04-30","current":-3.764255,"twenty":-8.842779,"median":-7.496432,"eighty":-5.120454,"marketCap":383882512},{"date":"2021-05-07","current":-3.276143,"twenty":-8.793282,"median":-7.471878,"eighty":-4.994611,"marketCap":334104340},{"date":"2021-05-14","current":-3.395363,"twenty":-8.776655,"median":-7.460304,"eighty":-4.371856,"marketCap":383893378},{"date":"2021-05-21","current":-3.756043,"twenty":-8.76932,"median":-7.445184,"eighty":-4.004815,"marketCap":424673260},{"date":"2021-05-28","current":-4.047074,"twenty":-8.756669,"median":-7.403889,"eighty":-3.913096,"marketCap":457578407},{"date":"2021-06-04","current":-4.084386,"twenty":-8.7157,"median":-7.39285,"eighty":-3.898219,"marketCap":461797015},{"date":"2021-06-11","current":-4.131647,"twenty":-8.673582,"median":-7.33988,"eighty":-3.909239,"marketCap":467140586},{"date":"2021-06-18","current":-4.238608,"twenty":-8.66154,"median":-7.292911,"eighty":-3.928524,"marketCap":479233931},{"date":"2021-06-25","current":-4.392829,"twenty":-8.631434,"median":-7.254135,"eighty":-3.972451,"marketCap":496670846},{"date":"2021-07-02","current":-4.221195,"twenty":-8.611302,"median":-7.204411,"eighty":-3.979913,"marketCap":477265247},{"date":"2021-07-09","current":-3.850566,"twenty":-8.593688,"median":-7.189349,"eighty":-3.924667,"marketCap":435360402},{"date":"2021-07-16","current":-4.023681,"twenty":-8.584468,"median":-7.16978,"eighty":-3.907035,"marketCap":454933491},{"date":"2021-07-23","current":-4.966406,"twenty":-8.58206,"median":-7.114084,"eighty":-3.924667,"marketCap":561521751},{"date":"2021-07-30","current":-4.69217,"twenty":-8.564828,"median":-7.080542,"eighty":-3.937796,"marketCap":530515477},{"date":"2021-08-06","current":-4.713498,"twenty":-8.557053,"median":-6.982701,"eighty":-3.965984,"marketCap":532926911},{"date":"2021-08-13","current":-3.373276,"twenty":-8.547778,"median":-6.864882,"eighty":-3.937796,"marketCap":400063775},{"date":"2021-08-20","current":-3.866428,"twenty":-8.542028,"median":-6.802952,"eighty":-3.891861,"marketCap":458550607},{"date":"2021-08-27","current":-3.145267,"twenty":-8.521847,"median":-6.738773,"eighty":-3.847084,"marketCap":373022389},{"date":"2021-09-03","current":-3.062807,"twenty":-8.495354,"median":-6.50002,"eighty":-3.789675,"marketCap":363242776},{"date":"2021-09-10","current":-2.652862,"twenty":-8.469102,"median":-6.430674,"eighty":-3.763844,"marketCap":314624127},{"date":"2021-09-17","current":-2.365429,"twenty":-8.41463,"median":-6.271111,"eighty":-3.734239,"marketCap":280535190},{"date":"2021-09-24","current":-2.021453,"twenty":-8.384006,"median":-5.738233,"eighty":-3.721904,"marketCap":239740232},{"date":"2021-10-01","current":-2.106269,"twenty":-8.363731,"median":-5.390507,"eighty":-3.682569,"marketCap":249799262},{"date":"2021-10-08","current":-1.877736,"twenty":-8.330324,"median":-5.118046,"eighty":-3.663704,"marketCap":222695763},{"date":"2021-10-15","current":-2.042657,"twenty":-8.297531,"median":-5.015685,"eighty":-3.623132,"marketCap":242254989},{"date":"2021-10-22","current":-1.8636,"twenty":-8.274375,"median":-4.966406,"eighty":-3.569832,"marketCap":221019258},{"date":"2021-10-29","current":-1.847108,"twenty":-8.236441,"median":-4.795599,"eighty":-3.544806,"marketCap":219063335},{"date":"2021-11-05","current":-1.835328,"twenty":-8.20221,"median":-4.713498,"eighty":-3.41938,"marketCap":217666248},{"date":"2021-11-12","current":-0.8785,"twenty":-8.181567,"median":-4.675412,"eighty":-3.328539,"marketCap":101748730},{"date":"2021-11-19","current":-0.871259,"twenty":-8.172054,"median":-4.609904,"eighty":-3.185736,"marketCap":100910142},{"date":"2021-11-26","current":-0.798856,"twenty":-8.163267,"median":-4.530686,"eighty":-3.100503,"marketCap":92524257},{"date":"2021-12-03","current":-0.755413,"twenty":-8.15076,"median":-4.445403,"eighty":-3.040829,"marketCap":87492727},{"date":"2021-12-10","current":-0.803683,"twenty":-8.141812,"median":-4.410241,"eighty":-2.959614,"marketCap":93083316},{"date":"2021-12-17","current":-0.897808,"twenty":-8.130109,"median":-4.38596,"eighty":-2.685846,"marketCap":103984966},{"date":"2021-12-23","current":-0.866433,"twenty":-8.122581,"median":-4.343357,"eighty":-2.49124,"marketCap":100351083},{"date":"2021-12-31","current":-0.82299,"twenty":-8.092092,"median":-4.285384,"eighty":-2.35789,"marketCap":95319552},{"date":"2022-01-07","current":-0.753,"twenty":-8.064607,"median":-4.247314,"eighty":-2.117578,"marketCap":87213197},{"date":"2022-01-14","current":-0.641981,"twenty":-8.037911,"median":-4.223683,"eighty":-2.060091,"marketCap":74354841},{"date":"2022-01-21","current":-0.559923,"twenty":-7.975969,"median":-4.218708,"eighty":-2.019097,"marketCap":64850839},{"date":"2022-01-28","current":-0.480279,"twenty":-7.911897,"median":-4.17269,"eighty":-1.979044,"marketCap":55626366},{"date":"2022-02-04","current":-0.526135,"twenty":-7.869748,"median":-4.144085,"eighty":-1.94606,"marketCap":60937426},{"date":"2022-02-11","current":-0.469418,"twenty":-7.829813,"median":-4.081899,"eighty":-1.920144,"marketCap":54368483},{"date":"2022-02-18","current":-0.415115,"twenty":-7.827599,"median":-4.056394,"eighty":-1.8636,"marketCap":48079070},{"date":"2022-02-25","current":-0.398221,"twenty":-7.820374,"median":-4.047074,"eighty":-1.846637,"marketCap":46122364},{"date":"2022-03-04","current":-0.390981,"twenty":-7.81375,"median":-4.018064,"eighty":-1.807527,"marketCap":45283775},{"date":"2022-03-11","current":-0.405461,"twenty":-7.807269,"median":-4.000152,"eighty":-0.936423,"marketCap":46960952},{"date":"2022-03-18","current":-0.518894,"twenty":-7.796776,"median":-3.98098,"eighty":-0.88043,"marketCap":60098838},{"date":"2022-03-25","current":-0.43201,"twenty":-7.746313,"median":-3.965642,"eighty":-0.866433,"marketCap":50035776},{"date":"2022-04-01","current":-0.312388,"twenty":-7.729572,"median":-3.918881,"eighty":-0.856296,"marketCap":36762784},{"date":"2022-04-08","current":-0.25712,"twenty":-7.726012,"median":-3.866428,"eighty":-0.839401,"marketCap":30258599},{"date":"2022-04-14","current":-0.212664,"twenty":-7.696407,"median":-3.850566,"eighty":-0.833127,"marketCap":25026972},{"date":"2022-04-22","current":-0.193945,"twenty":-7.658929,"median":-3.833154,"eighty":-0.808509,"marketCap":22824033},{"date":"2022-04-29","current":-0.308205,"twenty":-7.632461,"median":-3.790777,"eighty":-0.79789,"marketCap":36270444},{"date":"2022-05-06","current":-0.252824,"twenty":-7.599395,"median":-3.77383,"eighty":-0.767481,"marketCap":29753099},{"date":"2022-05-13","current":-0.195547,"twenty":-7.565884,"median":-3.756043,"eighty":-0.755413,"marketCap":25131451},{"date":"2022-05-20","current":-0.174953,"twenty":-7.540512,"median":-3.73402,"eighty":-0.748173,"marketCap":22484842},{"date":"2022-05-27","current":-0.155463,"twenty":-7.518784,"median":-3.731169,"eighty":-0.629431,"marketCap":19979914},{"date":"2022-06-03","current":-0.132731,"twenty":-7.504743,"median":-3.721904,"eighty":-0.568611,"marketCap":17058443},{"date":"2022-06-10","current":-0.141109,"twenty":-7.486798,"median":-3.697109,"eighty":-0.541581,"marketCap":18135222},{"date":"2022-06-17","current":-0.108279,"twenty":-7.472159,"median":-3.68058,"eighty":-0.53434,"marketCap":13915949},{"date":"2022-06-24","current":-0.118708,"twenty":-7.471878,"median":-3.668983,"eighty":-0.520342,"marketCap":15256255},{"date":"2022-07-01","current":-0.179539,"twenty":-7.470088,"median":-3.641548,"eighty":-0.504413,"marketCap":23074236},{"date":"2022-07-08","current":-0.188844,"twenty":-7.46293,"median":-3.621856,"eighty":-0.480279,"marketCap":24270028},{"date":"2022-07-15","current":-0.249146,"twenty":-7.460304,"median":-3.592423,"eighty":-0.463776,"marketCap":32020002},{"date":"2022-07-22","current":-0.348364,"twenty":-7.456964,"median":-3.560741,"eighty":-0.458558,"marketCap":44771330},{"date":"2022-07-29","current":-0.343954,"twenty":-7.454283,"median":-3.551099,"eighty":-0.436836,"marketCap":44204604},{"date":"2022-08-05","current":-0.343954,"twenty":-7.436085,"median":-3.494966,"eighty":-0.410288,"marketCap":44204604},{"date":"2022-08-12","current":-0.500614,"twenty":-7.409124,"median":-3.395363,"eighty":-0.405461,"marketCap":47094774},{"date":"2022-08-19","current":-0.416173,"twenty":-7.403889,"median":-3.349222,"eighty":-0.407875,"marketCap":39151077},{"date":"2022-08-26","current":-0.392047,"twenty":-7.394071,"median":-3.287174,"eighty":-0.398221,"marketCap":36881449},{"date":"2022-09-02","current":-0.310622,"twenty":-7.39285,"median":-3.178991,"eighty":-0.393394,"marketCap":29221456},{"date":"2022-09-09","current":-0.322685,"twenty":-7.39285,"median":-3.116995,"eighty":-0.389988,"marketCap":30356270},{"date":"2022-09-16","current":-0.352842,"twenty":-7.352882,"median":-3.062807,"eighty":-0.37977,"marketCap":33193304},{"date":"2022-09-23","current":-0.262913,"twenty":-7.338073,"median":-3.041743,"eighty":-0.358874,"marketCap":24733267},{"date":"2022-09-30","current":-0.265386,"twenty":-7.305559,"median":-3.013331,"eighty":-0.352239,"marketCap":24965904},{"date":"2022-10-07","current":-0.220783,"twenty":-7.293875,"median":-2.910404,"eighty":-0.343954,"marketCap":20769930},{"date":"2022-10-14","current":-0.230825,"twenty":-7.284725,"median":-2.735322,"eighty":-0.337111,"marketCap":21714662},{"date":"2022-10-21","current":-0.250307,"twenty":-7.267002,"median":-2.532706,"eighty":-0.328079,"marketCap":23547387},{"date":"2022-10-28","current":-0.22018,"twenty":-7.248766,"median":-2.429041,"eighty":-0.319234,"marketCap":20713189},{"date":"2022-11-04","current":-0.275489,"twenty":-7.22701,"median":-2.360717,"eighty":-0.316381,"marketCap":25916311},{"date":"2022-11-11","current":-0.232977,"twenty":-7.208022,"median":-2.214645,"eighty":-0.310622,"marketCap":20033227},{"date":"2022-11-18","current":-0.218848,"twenty":-7.201996,"median":-2.109803,"eighty":-0.307379,"marketCap":18818316},{"date":"2022-11-25","current":-0.23162,"twenty":-7.194166,"median":-2.090955,"eighty":-0.295257,"marketCap":19916572},{"date":"2022-12-02","current":-0.311033,"twenty":-7.181689,"median":-2.042657,"eighty":-0.290572,"marketCap":26745112},{"date":"2022-12-09","current":-0.301106,"twenty":-7.17521,"median":-2.009673,"eighty":-0.289501,"marketCap":25891544},{"date":"2022-12-16","current":-0.302827,"twenty":-7.168877,"median":-1.9814,"eighty":-0.283578,"marketCap":26039496},{"date":"2022-12-23","current":-0.350739,"twenty":-7.139975,"median":-1.961374,"eighty":-0.283907,"marketCap":30159381},{"date":"2022-12-30","current":-0.380519,"twenty":-7.119503,"median":-1.949594,"eighty":-0.286006,"marketCap":32720084},{"date":"2023-01-06","current":-0.443388,"twenty":-7.11167,"median":-1.931924,"eighty":-0.287016,"marketCap":38126010},{"date":"2023-01-13","current":-0.403681,"twenty":-7.100644,"median":-1.920144,"eighty":-0.289128,"marketCap":34711741},{"date":"2023-01-20","current":-0.496329,"twenty":-7.09517,"median":-1.880092,"eighty":-0.289874,"marketCap":42678370},{"date":"2023-01-27","current":-0.5228,"twenty":-7.065914,"median":-1.860066,"eighty":-0.291038,"marketCap":44954550},{"date":"2023-02-03","current":-0.592286,"twenty":-6.990648,"median":-1.847108,"eighty":-0.29497,"marketCap":50929522},{"date":"2023-02-10","current":-0.502947,"twenty":-6.982701,"median":-1.830616,"eighty":-0.295448,"marketCap":43247415},{"date":"2023-02-17","current":-0.516183,"twenty":-6.963369,"median":-1.799988,"eighty":-0.295746,"marketCap":44385505},{"date":"2023-02-24","current":-0.496329,"twenty":-6.888159,"median":-1.606721,"eighty":-0.29609,"marketCap":42678370},{"date":"2023-03-03","current":-0.397063,"twenty":-6.862197,"median":-0.897808,"eighty":-0.296918,"marketCap":34142696},{"date":"2023-03-10","current":-0.304415,"twenty":-6.829386,"median":-0.880913,"eighty":-0.297797,"marketCap":26176067},{"date":"2023-03-17","current":-0.667448,"twenty":-6.806688,"median":-0.871259,"eighty":-0.296918,"marketCap":26441611},{"date":"2023-03-24","current":-0.569625,"twenty":-6.798582,"median":-0.866433,"eighty":-0.297659,"marketCap":22566276},{"date":"2023-03-31","current":-0.549933,"twenty":-6.788751,"median":-0.857985,"eighty":-0.297936,"marketCap":21786136},{"date":"2023-04-06","current":-0.517841,"twenty":-6.729214,"median":-0.854365,"eighty":-0.299097,"marketCap":20514796},{"date":"2023-04-14","current":-0.523676,"twenty":-6.666661,"median":-0.839884,"eighty":-0.300603,"marketCap":20745949},{"date":"2023-04-21","current":-0.539722,"twenty":-6.560192,"median":-0.835058,"eighty":-0.302139,"marketCap":21381619},{"date":"2023-04-28","current":-0.628557,"twenty":-6.499959,"median":-0.82299,"eighty":-0.30378,"marketCap":24900918},{"date":"2023-05-05","current":-0.62102,"twenty":-6.458372,"median":-0.808509,"eighty":-0.304415,"marketCap":24602344},{"date":"2023-05-12","current":-0.694869,"twenty":-6.358419,"median":-0.801269,"eighty":-0.305649,"marketCap":27527949},{"date":"2023-05-19","current":-1.597154,"twenty":-6.299411,"median":-0.808509,"eighty":-0.307152,"marketCap":25417106},{"date":"2023-05-26","current":-1.637779,"twenty":-6.266897,"median":-0.82299,"eighty":-0.307965,"marketCap":26063621},{"date":"2023-06-02","current":-1.543828,"twenty":-6.085055,"median":-0.835058,"eighty":-0.308917,"marketCap":24568476},{"date":"2023-06-09","current":-1.63869,"twenty":-5.797843,"median":-0.838677,"eighty":-0.31024,"marketCap":26078109},{"date":"2023-06-16","current":-1.520158,"twenty":-5.653935,"median":-0.854365,"eighty":-0.310622,"marketCap":24191792},{"date":"2023-06-23","current":-1.63869,"twenty":-5.505813,"median":-0.856779,"eighty":-0.310674,"marketCap":26078109},{"date":"2023-06-30","current":-1.619025,"twenty":-5.419107,"median":-0.864019,"eighty":-0.310881,"marketCap":25765171},{"date":"2023-07-07","current":-1.605916,"twenty":-5.373346,"median":-0.866433,"eighty":-0.311003,"marketCap":25556547},{"date":"2023-07-14","current":-1.529444,"twenty":-5.176452,"median":-0.87488,"eighty":-0.312117,"marketCap":24339568},{"date":"2023-07-21","current":-1.434764,"twenty":-5.120454,"median":-0.880913,"eighty":-0.31471,"marketCap":22832833},{"date":"2023-07-28","current":-1.219913,"twenty":-5.081919,"median":-0.921942,"eighty":-0.316381,"marketCap":19413703},{"date":"2023-08-04","current":-1.286371,"twenty":-5.034351,"median":-1.256329,"eighty":-0.316654,"marketCap":20471315},{"date":"2023-08-11","current":-0.461084,"twenty":-5.010266,"median":-1.082995,"eighty":-0.317328,"marketCap":18433224},{"date":"2023-08-18","current":-0.404071,"twenty":-4.994611,"median":-0.897808,"eighty":-0.317496,"marketCap":16153941},{"date":"2023-08-25","current":-0.372527,"twenty":-4.971445,"median":-0.879706,"eighty":-0.319234,"marketCap":14892874},{"date":"2023-09-01","current":-0.351888,"twenty":-4.885954,"median":-0.871259,"eighty":-0.319669,"marketCap":14067768},{"date":"2023-09-08","current":-0.342227,"twenty":-4.86016,"median":-0.866433,"eighty":-0.321479,"marketCap":13681548},{"date":"2023-09-15","current":-0.380577,"twenty":-4.783444,"median":-0.857985,"eighty":-0.324863,"marketCap":15214724},{"date":"2023-09-22","current":-0.508949,"twenty":-4.73117,"median":-0.854365,"eighty":-0.327072,"marketCap":20346768},{"date":"2023-09-29","current":-0.510779,"twenty":-4.719592,"median":-0.838677,"eighty":-0.328143,"marketCap":20419916},{"date":"2023-10-06","current":-0.504997,"twenty":-4.700701,"median":-0.835058,"eighty":-0.32994,"marketCap":20188769},{"date":"2023-10-13","current":-0.502362,"twenty":-4.69217,"median":-0.82299,"eighty":-0.331394,"marketCap":20083436},{"date":"2023-10-20","current":-0.427418,"twenty":-4.67206,"median":-0.808509,"eighty":-0.332451,"marketCap":17087306},{"date":"2023-10-27","current":-0.395215,"twenty":-4.658654,"median":-0.803683,"eighty":-0.33293,"marketCap":15799906},{"date":"2023-11-03","current":-0.417098,"twenty":-4.634279,"median":-0.797649,"eighty":-0.334015,"marketCap":16674753},{"date":"2023-11-10","current":-0.204787,"twenty":-4.609904,"median":-0.774721,"eighty":-0.334015,"marketCap":6714960},{"date":"2023-11-17","current":-0.165342,"twenty":-4.59546,"median":-0.76024,"eighty":-0.32852,"marketCap":5421566},{"date":"2023-11-24","current":-0.246656,"twenty":-4.543641,"median":-0.75662,"eighty":-0.322082,"marketCap":8087843},{"date":"2023-12-01","current":-0.214573,"twenty":-4.496561,"median":-0.753,"eighty":-0.317328,"marketCap":7035837},{"date":"2023-12-08","current":-0.216539,"twenty":-4.478176,"median":-0.748173,"eighty":-0.312117,"marketCap":7100305},{"date":"2023-12-15","current":-0.191158,"twenty":-4.427218,"median":-0.746542,"eighty":-0.310495,"marketCap":6268078},{"date":"2023-12-22","current":-0.166761,"twenty":-4.415094,"median":-0.724826,"eighty":-0.30695,"marketCap":5468085},{"date":"2023-12-29","current":-0.168995,"twenty":-4.413153,"median":-0.702774,"eighty":-0.304415,"marketCap":5541344},{"date":"2024-01-05","current":-0.176055,"twenty":-4.410241,"median":-0.691539,"eighty":-0.301106,"marketCap":5772844},{"date":"2024-01-12","current":-0.156394,"twenty":-4.392829,"median":-0.686453,"eighty":-0.297103,"marketCap":5128161},{"date":"2024-01-19","current":-0.151836,"twenty":-4.39099,"median":-0.65725,"eighty":-0.295352,"marketCap":4978712},{"date":"2024-01-26","current":-0.277041,"twenty":-4.383218,"median":-0.635269,"eighty":-0.290805,"marketCap":9084171},{"date":"2024-02-02","current":-0.170693,"twenty":-4.365116,"median":-0.618757,"eighty":-0.28478,"marketCap":5597021},{"date":"2024-02-09","current":-0.171855,"twenty":-4.332744,"median":-0.614995,"eighty":-0.276758,"marketCap":5635116},{"date":"2024-02-16","current":-0.169799,"twenty":-4.303778,"median":-0.610606,"eighty":-0.274434,"marketCap":5567718},{"date":"2024-02-23","current":-0.199023,"twenty":-4.290553,"median":-0.59807,"eighty":-0.270016,"marketCap":6525951},{"date":"2024-03-01","current":-0.180345,"twenty":-4.277887,"median":-0.588977,"eighty":-0.266193,"marketCap":5913502},{"date":"2024-03-08","current":-0.169263,"twenty":-4.262768,"median":-0.583692,"eighty":-0.262949,"marketCap":5550135},{"date":"2024-03-15","current":-0.164616,"twenty":-4.245573,"median":-0.57838,"eighty":-0.262358,"marketCap":5397756},{"date":"2024-03-22","current":-0.161756,"twenty":-4.231145,"median":-0.569625,"eighty":-0.256434,"marketCap":5303983},{"date":"2024-03-28","current":-0.176949,"twenty":-4.225175,"median":-0.565249,"eighty":-0.253416,"marketCap":5802148},{"date":"2024-04-05","current":-0.057988,"twenty":-4.222688,"median":-0.556796,"eighty":-0.250874,"marketCap":4735490},{"date":"2024-04-12","current":-0.064299,"twenty":-4.2202,"median":-0.551902,"eighty":-0.247184,"marketCap":5250810},{"date":"2024-04-19","current":-0.063498,"twenty":-4.218708,"median":-0.549602,"eighty":-0.242701,"marketCap":5185435},{"date":"2024-04-26","current":-0.059459,"twenty":-4.203783,"median":-0.546359,"eighty":-0.24031,"marketCap":4855588},{"date":"2024-05-03","current":-0.055616,"twenty":-4.174431,"median":-0.542841,"eighty":-0.236892,"marketCap":4541748},{"date":"2024-05-08","current":-0.044766,"twenty":-4.163984,"median":-0.542653,"eighty":-0.235228,"marketCap":3655749}],"updateTime":1751685978048}}}