美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Apollo Senior Floating Rate Fund

14.86

0.0000

成交量：- -

成交额：- -

市值：2.31亿

市盈率：6.44

高：14.86

开：14.86

低：14.86

收：14.86

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Apollo Senior Floating Rate Fund

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.apollofunds.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Apollo Senior Floating Rate Fund Inc.于2011年2月23日在马里兰注册成立。这是一家多元化、封闭式管理投资公司。其投资目标是寻求当前收入和保本。他们旨在通过主要投资于向债务评级低于投资级别的公司提供的高级担保贷款和具有类似特征的投资来实现其投资目标。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFT\",,,,,undefined,":{"symbol":"AFT","market":"US","secType":"STK","nameCN":"Apollo Senior Floating Rate Fund","latestPrice":14.86,"timestamp":1748635200000,"preClose":14.86,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":15573575,"eps":2.309245,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:00:00 EDT","open":14.86,"high":14.86,"low":14.86,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.309245,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.86,"dividendRate":0.098991,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFT\",,,,,undefined,":{"symbol":"AFT","floatShares":0,"roa":"5.57%","roe":"15.80%","lyrEps":2.309245,"shares":15573575,"dividePrice":1.471,"high":14.86,"amplitude":0,"preClose":14.86,"low":14.86,"week52Low":12.54,"pbRate":"0.99","psRate":"5.98","week52High":15.1399,"institutionHeld":0,"latestPrice":14.86,"eps":2.309245,"divideRate":0.098991,"volume":0,"delay":0,"ttmEps":2.309245,"open":14.86,"prevYearClose":13.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.apollofunds.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0199},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.0628},{"period":"3month","weight":-0.0081},{"period":"6month","weight":-0.0218},{"period":"1year","weight":0.1278},{"period":"ytd","weight":0.0056}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Apollo Senior Floating Rate Fund Inc.于2011年2月23日在马里兰注册成立。这是一家多元化、封闭式管理投资公司。其投资目标是寻求当前收入和保本。他们旨在通过主要投资于向债务评级低于投资级别的公司提供的高级担保贷款和具有类似特征的投资来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.01613},{"month":2,"riseRate":0.692308,"avgChangeRate":0.00429},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.007473},{"month":4,"riseRate":0.428571,"avgChangeRate":0.004412},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.008075},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001455},{"month":7,"riseRate":0.642857,"avgChangeRate":0.002176},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.011824},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.009158},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.006943},{"month":11,"riseRate":0.538462,"avgChangeRate":0.004362},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.001312}],"exchange":"NYSE","name":"Apollo Senior Floating Rate Fund","nameEN":"Apollo Senior Floating Rate Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AFT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-22","symbol":"AFT","reason":null,"defaultRemindTime":1721655000000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721620800000},{"date":"2024-07-11","symbol":"AFT","amount":0.2463,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-11","defaultRemindTime":1720704600000,"name":"Apollo Senior Floating Rate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-11","currency":"USD","dateTimestamp":1720670400000,"payDate":"2024-07-18"},{"date":"2024-06-21","symbol":"AFT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Apollo Senior Floating Rate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"},{"date":"2024-05-22","symbol":"AFT","amount":0.14,"announcedDate":"2024-05-10","type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Apollo Senior Floating Rate Fund","recordDate":"2024-05-31","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-05-31"},{"date":"2024-04-22","symbol":"AFT","amount":0.14,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-23","defaultRemindTime":1713792600000,"name":"Apollo Senior Floating Rate Fund","recordDate":"2024-04-30","payableDate":"2024-04-23","currency":"USD","dateTimestamp":1713758400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFT\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.09,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.09,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.09,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.09,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFT","date":"2024-07-15","current":6.439333,"percent":0.5,"low":-58.50081,"twenty":-10.733081,"median":6.439333,"eighty":25.90769,"high":68.987889,"avg":8.211089,"sd":24.557447,"marketCap":231579060},"quantilePoints":[{"date":"2020-06-05","current":7.013184,"twenty":5.195527,"median":17.401315,"eighty":34.673126,"marketCap":196843491},{"date":"2020-06-12","current":6.863377,"twenty":5.195527,"median":17.375021,"eighty":34.549912,"marketCap":192638764},{"date":"2020-06-19","current":6.880022,"twenty":5.195527,"median":17.353986,"eighty":34.498802,"marketCap":193105956},{"date":"2020-06-26","current":6.824538,"twenty":5.195527,"median":17.296139,"eighty":34.376501,"marketCap":191548650},{"date":"2020-07-02","current":6.929958,"twenty":5.195527,"median":17.159411,"eighty":34.235034,"marketCap":194507531},{"date":"2020-07-10","current":6.791248,"twenty":5.195527,"median":17.022682,"eighty":34.002298,"marketCap":190614266},{"date":"2020-07-17","current":6.857829,"twenty":5.195527,"median":16.985871,"eighty":33.796805,"marketCap":192483033},{"date":"2020-07-24","current":6.830087,"twenty":5.195527,"median":16.943801,"eighty":32.925323,"marketCap":191704380},{"date":"2020-07-31","current":6.996539,"twenty":5.195527,"median":16.922766,"eighty":32.69715,"marketCap":196376299},{"date":"2020-08-07","current":7.107507,"twenty":5.195527,"median":16.90699,"eighty":32.510048,"marketCap":199490911},{"date":"2020-08-14","current":7.101959,"twenty":5.195527,"median":16.891213,"eighty":32.172353,"marketCap":199335180},{"date":"2020-08-21","current":7.068668,"twenty":5.195527,"median":16.828108,"eighty":31.793586,"marketCap":198400797},{"date":"2020-08-28","current":-12.304156,"twenty":-5.357079,"median":13.104551,"eighty":31.592794,"marketCap":198400797},{"date":"2020-09-04","current":-12.323472,"twenty":-12.335061,"median":9.405672,"eighty":27.878811,"marketCap":198712258},{"date":"2020-09-11","current":-12.439366,"twenty":-12.40653,"median":9.377762,"eighty":27.803549,"marketCap":200581025},{"date":"2020-09-18","current":-12.535945,"twenty":-12.54174,"median":9.358225,"eighty":27.731872,"marketCap":202138331},{"date":"2020-09-25","current":-12.352445,"twenty":-12.54174,"median":9.349852,"eighty":27.688866,"marketCap":199179450},{"date":"2020-10-02","current":-12.46834,"twenty":-12.54174,"median":9.341479,"eighty":27.631525,"marketCap":201048217},{"date":"2020-10-09","current":-12.738761,"twenty":-12.702061,"median":9.324733,"eighty":27.570599,"marketCap":205408674},{"date":"2020-10-16","current":-12.46834,"twenty":-12.756145,"median":9.321942,"eighty":27.448748,"marketCap":201048217},{"date":"2020-10-23","current":-12.371761,"twenty":-12.756145,"median":9.310778,"eighty":27.230133,"marketCap":199490911},{"date":"2020-10-30","current":-12.236551,"twenty":-12.756145,"median":9.277286,"eighty":27.147704,"marketCap":197310682},{"date":"2020-11-06","current":-12.545603,"twenty":-12.756145,"median":9.235421,"eighty":27.061692,"marketCap":202294062},{"date":"2020-11-13","current":-12.816024,"twenty":-12.812161,"median":9.221466,"eighty":26.75348,"marketCap":206654519},{"date":"2020-11-20","current":-12.864314,"twenty":-12.841135,"median":9.207511,"eighty":26.620877,"marketCap":207433172},{"date":"2020-11-27","current":-13.096103,"twenty":-13.057471,"median":9.182392,"eighty":26.574287,"marketCap":211170707},{"date":"2020-12-04","current":-13.453445,"twenty":-13.333687,"median":9.154482,"eighty":26.520529,"marketCap":216932739},{"date":"2020-12-11","current":-13.56934,"twenty":-13.551956,"median":9.137736,"eighty":26.495442,"marketCap":218801507},{"date":"2020-12-18","current":-13.781813,"twenty":-13.723866,"median":9.132154,"eighty":26.441684,"marketCap":222227580},{"date":"2020-12-24","current":-13.907366,"twenty":-13.799197,"median":9.12099,"eighty":26.405846,"marketCap":224252078},{"date":"2020-12-31","current":-13.907366,"twenty":-13.907366,"median":9.109826,"eighty":26.377175,"marketCap":224252078},{"date":"2021-01-08","current":-13.965313,"twenty":-13.949861,"median":9.09308,"eighty":26.341337,"marketCap":225186462},{"date":"2021-01-15","current":-14.110182,"twenty":-14.181651,"median":9.079125,"eighty":26.25174,"marketCap":227522421},{"date":"2021-01-22","current":-14.081208,"twenty":-14.181651,"median":9.067961,"eighty":26.197982,"marketCap":227055229},{"date":"2021-01-29","current":-14.032919,"twenty":-14.181651,"median":9.059588,"eighty":26.180063,"marketCap":226276576},{"date":"2021-02-05","current":-14.148813,"twenty":-14.19324,"median":9.054006,"eighty":26.154976,"marketCap":228145343},{"date":"2021-02-12","current":-14.197103,"twenty":-14.216419,"median":9.03726,"eighty":26.090467,"marketCap":228923996},{"date":"2021-02-19","current":-14.052234,"twenty":-14.216419,"median":9.030757,"eighty":26.01879,"marketCap":226588037},{"date":"2021-02-26","current":62.795002,"twenty":-14.216419,"median":9.026096,"eighty":25.982951,"marketCap":225809384},{"date":"2021-03-05","current":63.66114,"twenty":-14.197103,"median":9.031678,"eighty":26.01879,"marketCap":228923996},{"date":"2021-03-12","current":64.050902,"twenty":-14.14495,"median":9.042842,"eighty":26.104802,"marketCap":230325572},{"date":"2021-03-19","current":64.527278,"twenty":-14.110182,"median":9.054006,"eighty":26.162144,"marketCap":232038608},{"date":"2021-03-26","current":64.050902,"twenty":-14.099713,"median":9.059588,"eighty":26.190814,"marketCap":230325572},{"date":"2021-04-01","current":64.873733,"twenty":-14.067687,"median":9.067961,"eighty":26.197982,"marketCap":233284453},{"date":"2021-04-09","current":65.523337,"twenty":-14.032919,"median":9.081916,"eighty":26.25174,"marketCap":235620412},{"date":"2021-04-16","current":65.783178,"twenty":-13.907366,"median":9.104244,"eighty":26.355672,"marketCap":236554796},{"date":"2021-04-23","current":66.432782,"twenty":-13.833966,"median":9.115408,"eighty":26.377175,"marketCap":238890755},{"date":"2021-04-30","current":66.432782,"twenty":-13.762498,"median":9.125176,"eighty":26.430933,"marketCap":238890755},{"date":"2021-05-07","current":66.73593,"twenty":-13.592519,"median":9.137736,"eighty":26.459604,"marketCap":239980870},{"date":"2021-05-14","current":66.04302,"twenty":-13.441855,"median":9.1489,"eighty":26.50261,"marketCap":237489180},{"date":"2021-05-21","current":66.259554,"twenty":-13.096103,"median":9.171228,"eighty":26.556368,"marketCap":238267833},{"date":"2021-05-28","current":66.73593,"twenty":-12.856588,"median":9.196347,"eighty":26.602958,"marketCap":239980870},{"date":"2021-06-04","current":66.432782,"twenty":-12.821819,"median":9.221466,"eighty":26.692554,"marketCap":238890755},{"date":"2021-06-11","current":66.73593,"twenty":-12.763872,"median":9.227048,"eighty":26.904002,"marketCap":239980870},{"date":"2021-06-18","current":66.692623,"twenty":-12.702061,"median":9.241003,"eighty":27.129785,"marketCap":239825139},{"date":"2021-06-25","current":66.389475,"twenty":-12.551398,"median":9.302405,"eighty":27.212213,"marketCap":238735025},{"date":"2021-07-02","current":68.035137,"twenty":-12.506972,"median":9.316081,"eighty":27.312561,"marketCap":244652788},{"date":"2021-07-09","current":67.731989,"twenty":-12.46834,"median":9.321942,"eighty":27.53476,"marketCap":243562674},{"date":"2021-07-16","current":66.389475,"twenty":-12.439366,"median":9.330315,"eighty":27.577767,"marketCap":238735025},{"date":"2021-07-23","current":66.822544,"twenty":-12.396872,"median":9.34427,"eighty":27.649444,"marketCap":240292331},{"date":"2021-07-30","current":67.212306,"twenty":-12.367898,"median":9.352643,"eighty":27.703202,"marketCap":241693906},{"date":"2021-08-06","current":68.901275,"twenty":-12.348582,"median":9.366598,"eighty":27.749791,"marketCap":247767400},{"date":"2021-08-13","current":68.728047,"twenty":-12.294498,"median":9.388926,"eighty":27.839388,"marketCap":247144478},{"date":"2021-08-20","current":68.424899,"twenty":-12.236551,"median":9.419627,"eighty":54.356513,"marketCap":246054363},{"date":"2021-08-27","current":5.256346,"twenty":5.195527,"median":13.104551,"eighty":54.50995,"marketCap":244341327},{"date":"2021-09-03","current":5.309948,"twenty":5.195527,"median":9.405672,"eighty":27.878811,"marketCap":246833016},{"date":"2021-09-10","current":5.296547,"twenty":5.195527,"median":9.377762,"eighty":27.803549,"marketCap":246210094},{"date":"2021-09-17","current":5.303248,"twenty":5.195527,"median":9.358225,"eighty":27.731872,"marketCap":246521555},{"date":"2021-09-24","current":5.316648,"twenty":5.195527,"median":9.349852,"eighty":27.688866,"marketCap":247144478},{"date":"2021-10-01","current":5.309948,"twenty":5.195527,"median":9.341479,"eighty":27.631525,"marketCap":246833016},{"date":"2021-10-08","current":5.293197,"twenty":5.207733,"median":9.327524,"eighty":27.577767,"marketCap":246054363},{"date":"2021-10-15","current":5.343449,"twenty":5.207733,"median":9.321942,"eighty":27.491754,"marketCap":248390322},{"date":"2021-10-22","current":5.319998,"twenty":5.207733,"median":9.310778,"eighty":27.258804,"marketCap":247300208},{"date":"2021-10-29","current":5.3736,"twenty":5.207733,"median":9.282868,"eighty":27.147704,"marketCap":249791898},{"date":"2021-11-05","current":5.407101,"twenty":5.207733,"median":9.238212,"eighty":27.119034,"marketCap":251349204},{"date":"2021-11-12","current":5.403751,"twenty":5.207733,"median":9.221466,"eighty":26.767816,"marketCap":251193473},{"date":"2021-11-19","current":5.467404,"twenty":5.207733,"median":9.215884,"eighty":26.635213,"marketCap":254152355},{"date":"2021-11-26","current":5.504255,"twenty":5.207733,"median":9.182392,"eighty":26.574287,"marketCap":255865392},{"date":"2021-12-03","current":5.447303,"twenty":5.207733,"median":9.154482,"eighty":26.527697,"marketCap":253217971},{"date":"2021-12-10","current":5.390351,"twenty":5.207733,"median":9.137736,"eighty":26.50261,"marketCap":250570551},{"date":"2021-12-17","current":5.3602,"twenty":5.207733,"median":9.132154,"eighty":26.448852,"marketCap":249168976},{"date":"2021-12-23","current":5.346799,"twenty":5.207733,"median":9.12099,"eighty":26.420182,"marketCap":248546053},{"date":"2021-12-31","current":5.397051,"twenty":5.207733,"median":9.104244,"eighty":26.377175,"marketCap":250882012},{"date":"2022-01-07","current":5.504255,"twenty":5.21994,"median":9.09308,"eighty":26.344921,"marketCap":255865392},{"date":"2022-01-14","current":5.611459,"twenty":5.21994,"median":9.079125,"eighty":26.25174,"marketCap":260848771},{"date":"2022-01-21","current":5.655011,"twenty":5.21994,"median":9.067961,"eighty":26.201566,"marketCap":262873269},{"date":"2022-01-28","current":5.403751,"twenty":5.21994,"median":9.059588,"eighty":26.183647,"marketCap":251193473},{"date":"2022-02-04","current":5.554507,"twenty":5.21994,"median":9.054006,"eighty":26.162144,"marketCap":258201351},{"date":"2022-02-11","current":5.397051,"twenty":5.21994,"median":9.03726,"eighty":26.094051,"marketCap":250882012},{"date":"2022-02-18","current":5.403751,"twenty":5.21994,"median":9.027966,"eighty":26.01879,"marketCap":251193473},{"date":"2022-02-25","current":12.301489,"twenty":5.180337,"median":9.026096,"eighty":25.968616,"marketCap":242939751},{"date":"2022-03-04","current":12.120121,"twenty":5.180337,"median":9.026096,"eighty":23.62051,"marketCap":239357947},{"date":"2022-03-11","current":11.631216,"twenty":5.180337,"median":9.031678,"eighty":23.62051,"marketCap":229702649},{"date":"2022-03-18","current":11.489276,"twenty":5.180337,"median":9.048424,"eighty":23.62051,"marketCap":226899498},{"date":"2022-03-25","current":11.26848,"twenty":5.180337,"median":9.054006,"eighty":23.62051,"marketCap":222539041},{"date":"2022-04-01","current":11.599674,"twenty":5.180337,"median":9.062379,"eighty":23.62051,"marketCap":229079727},{"date":"2022-04-08","current":11.654873,"twenty":5.180337,"median":9.076334,"eighty":23.62051,"marketCap":230169841},{"date":"2022-04-14","current":11.465619,"twenty":5.180337,"median":9.081916,"eighty":23.62051,"marketCap":226432306},{"date":"2022-04-22","current":11.34771,"twenty":5.180337,"median":9.104244,"eighty":23.62051,"marketCap":224103744},{"date":"2022-04-29","current":11.134792,"twenty":5.180337,"median":9.115408,"eighty":23.62051,"marketCap":219898879},{"date":"2022-05-06","current":10.984962,"twenty":5.180337,"median":9.129363,"eighty":23.62051,"marketCap":216939899},{"date":"2022-05-13","current":10.377753,"twenty":5.180337,"median":9.137736,"eighty":23.62051,"marketCap":204948247},{"date":"2022-05-20","current":10.40141,"twenty":5.180337,"median":9.151691,"eighty":23.62051,"marketCap":205415454},{"date":"2022-05-27","current":10.535469,"twenty":5.180337,"median":9.17681,"eighty":23.62051,"marketCap":208062962},{"date":"2022-06-03","current":10.653757,"twenty":5.180337,"median":9.196347,"eighty":23.62051,"marketCap":210398998},{"date":"2022-06-10","current":10.669528,"twenty":5.180337,"median":9.221466,"eighty":23.62051,"marketCap":210710469},{"date":"2022-06-17","current":10.149064,"twenty":5.180337,"median":9.229839,"eighty":23.62051,"marketCap":200431910},{"date":"2022-06-24","current":10.133292,"twenty":5.178031,"median":9.243794,"eighty":24.166322,"marketCap":200120438},{"date":"2022-07-01","current":10.196379,"twenty":5.178031,"median":9.305196,"eighty":24.166322,"marketCap":201366324},{"date":"2022-07-08","current":10.070205,"twenty":5.178031,"median":9.315802,"eighty":24.166322,"marketCap":198874552},{"date":"2022-07-15","current":10.093863,"twenty":5.178031,"median":9.321942,"eighty":24.166322,"marketCap":199341760},{"date":"2022-07-22","current":10.243694,"twenty":5.178031,"median":9.333106,"eighty":24.166322,"marketCap":202300739},{"date":"2022-07-29","current":10.488154,"twenty":5.178031,"median":9.34427,"eighty":24.166322,"marketCap":207128547},{"date":"2022-08-05","current":10.511812,"twenty":5.178031,"median":9.355434,"eighty":24.166322,"marketCap":207595754},{"date":"2022-08-12","current":10.866674,"twenty":5.178031,"median":9.366598,"eighty":24.166322,"marketCap":214603863},{"date":"2022-08-19","current":10.740501,"twenty":5.178031,"median":9.388926,"eighty":24.166322,"marketCap":212112091},{"date":"2022-08-26","current":10.535469,"twenty":5.178031,"median":9.416836,"eighty":24.166322,"marketCap":208062962},{"date":"2022-09-02","current":-9.816729,"twenty":-9.944025,"median":9.405672,"eighty":24.166322,"marketCap":204169568},{"date":"2022-09-09","current":-9.899097,"twenty":-9.944025,"median":9.405672,"eighty":24.166322,"marketCap":205882661},{"date":"2022-09-16","current":-9.637018,"twenty":-9.94702,"median":9.405672,"eighty":24.166322,"marketCap":200431910},{"date":"2022-09-23","current":-9.374939,"twenty":-9.94702,"median":9.405672,"eighty":24.166322,"marketCap":194981159},{"date":"2022-09-30","current":-9.367451,"twenty":-9.94702,"median":9.405672,"eighty":24.166322,"marketCap":194825423},{"date":"2022-10-07","current":-9.322523,"twenty":-9.94702,"median":9.405672,"eighty":24.166322,"marketCap":193891008},{"date":"2022-10-14","current":-9.142812,"twenty":-9.94702,"median":9.355434,"eighty":24.166322,"marketCap":190153350},{"date":"2022-10-21","current":-9.210203,"twenty":-9.94702,"median":9.349852,"eighty":24.166322,"marketCap":191554972},{"date":"2022-10-28","current":-9.352475,"twenty":-9.94702,"median":9.310778,"eighty":24.166322,"marketCap":194513951},{"date":"2022-11-04","current":-9.51721,"twenty":-9.94702,"median":9.238212,"eighty":24.166322,"marketCap":197940138},{"date":"2022-11-11","current":-9.532186,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":198251609},{"date":"2022-11-18","current":-9.404891,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":195604102},{"date":"2022-11-25","current":-9.442331,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":196382780},{"date":"2022-12-02","current":-9.487258,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":197317195},{"date":"2022-12-09","current":-9.300059,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":193423801},{"date":"2022-12-16","current":-9.240155,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":192177915},{"date":"2022-12-23","current":-9.240155,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":192177915},{"date":"2022-12-30","current":-9.240155,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":192177915},{"date":"2023-01-06","current":-9.457306,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":196694252},{"date":"2023-01-13","current":-9.59209,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":199497495},{"date":"2023-01-20","current":-9.577114,"twenty":-9.94702,"median":9.221466,"eighty":24.166322,"marketCap":199186024},{"date":"2023-01-27","current":-9.599578,"twenty":-9.94702,"median":9.182392,"eighty":24.166322,"marketCap":199653231},{"date":"2023-02-03","current":-9.929049,"twenty":-9.94702,"median":9.182392,"eighty":24.166322,"marketCap":206505604},{"date":"2023-02-10","current":-9.962744,"twenty":-9.964242,"median":9.182392,"eighty":24.166322,"marketCap":207206415},{"date":"2023-02-17","current":-10.131224,"twenty":-10.099774,"median":9.182392,"eighty":24.166322,"marketCap":210710469},{"date":"2023-02-24","current":-9.921561,"twenty":-10.113253,"median":9.182392,"eighty":24.166322,"marketCap":206349868},{"date":"2023-03-03","current":-11.471517,"twenty":-11.438889,"median":8.256027,"eighty":24.166322,"marketCap":208062962},{"date":"2023-03-10","current":-10.879051,"twenty":-11.454344,"median":7.667896,"eighty":24.166322,"marketCap":197317195},{"date":"2023-03-17","current":-10.535592,"twenty":-11.454344,"median":7.113055,"eighty":24.166322,"marketCap":191087765},{"date":"2023-03-24","current":-10.578525,"twenty":-11.454344,"median":7.090862,"eighty":24.166322,"marketCap":191866444},{"date":"2023-03-31","current":-10.844705,"twenty":-11.454344,"median":7.071442,"eighty":23.62051,"marketCap":196694252},{"date":"2023-04-06","current":-10.750254,"twenty":-11.454344,"median":7.054797,"eighty":23.62051,"marketCap":194981159},{"date":"2023-04-14","current":-10.90481,"twenty":-11.454344,"median":7.013184,"eighty":24.166322,"marketCap":197784402},{"date":"2023-04-21","current":-10.870464,"twenty":-11.454344,"median":6.974345,"eighty":24.166322,"marketCap":197161459},{"date":"2023-04-28","current":-10.810359,"twenty":-11.454344,"median":6.92441,"eighty":24.166322,"marketCap":196071309},{"date":"2023-05-05","current":-10.665419,"twenty":-11.454344,"median":6.891119,"eighty":24.166322,"marketCap":193442489},{"date":"2023-05-12","current":-10.672976,"twenty":-11.454344,"median":6.880022,"eighty":24.712134,"marketCap":193579537},{"date":"2023-05-19","current":-10.810359,"twenty":-11.454344,"median":6.863377,"eighty":24.712134,"marketCap":196071309},{"date":"2023-05-26","current":-10.595697,"twenty":-11.454344,"median":6.85228,"eighty":24.712134,"marketCap":192177915},{"date":"2023-06-02","current":-10.604284,"twenty":-11.454344,"median":6.832861,"eighty":24.712134,"marketCap":192333651},{"date":"2023-06-09","current":-10.733081,"twenty":-11.454344,"median":6.813441,"eighty":24.712134,"marketCap":194669687},{"date":"2023-06-16","current":-10.853291,"twenty":-11.454344,"median":6.76628,"eighty":24.712134,"marketCap":196849988},{"date":"2023-06-23","current":-10.844705,"twenty":-11.454344,"median":6.735764,"eighty":25.257946,"marketCap":196694252},{"date":"2023-06-29","current":-10.93057,"twenty":-11.454344,"median":6.710796,"eighty":25.803758,"marketCap":198251609},{"date":"2023-07-07","current":-10.990675,"twenty":-11.457779,"median":6.641441,"eighty":25.821677,"marketCap":199341760},{"date":"2023-07-14","current":-11.145231,"twenty":-11.457779,"median":6.613699,"eighty":25.821677,"marketCap":202145003},{"date":"2023-07-21","current":-11.162404,"twenty":-11.457779,"median":6.580408,"eighty":25.821677,"marketCap":202456475},{"date":"2023-07-28","current":-11.119472,"twenty":-11.457779,"median":6.547118,"eighty":25.821677,"marketCap":201677796},{"date":"2023-08-04","current":-11.265442,"twenty":-11.457779,"median":6.46944,"eighty":25.821677,"marketCap":204325304},{"date":"2023-08-11","current":-11.334133,"twenty":-11.457779,"median":6.402859,"eighty":25.821677,"marketCap":205571190},{"date":"2023-08-18","current":-11.282615,"twenty":-11.457779,"median":6.203117,"eighty":25.821677,"marketCap":204636775},{"date":"2023-08-25","current":-11.34272,"twenty":-11.457779,"median":5.786987,"eighty":25.821677,"marketCap":205726925},{"date":"2023-09-01","current":7.960899,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":207128547},{"date":"2023-09-08","current":7.942942,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":206661340},{"date":"2023-09-15","current":8.038713,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":209153112},{"date":"2023-09-22","current":8.056669,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":209620319},{"date":"2023-09-29","current":7.990827,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":207907226},{"date":"2023-10-06","current":7.889072,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":205259718},{"date":"2023-10-13","current":7.907028,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":205726925},{"date":"2023-10-20","current":7.68556,"twenty":-11.457779,"median":5.691862,"eighty":25.821677,"marketCap":199964703},{"date":"2023-10-27","current":7.565847,"twenty":-11.468082,"median":5.676787,"eighty":25.875436,"marketCap":196849988},{"date":"2023-11-03","current":7.82323,"twenty":-11.468082,"median":5.676787,"eighty":25.875436,"marketCap":203546625},{"date":"2023-11-10","current":7.811258,"twenty":-11.468082,"median":5.676787,"eighty":25.875436,"marketCap":203235153},{"date":"2023-11-17","current":7.859143,"twenty":-11.468082,"median":5.676787,"eighty":25.875436,"marketCap":204481039},{"date":"2023-11-24","current":7.841186,"twenty":-11.468082,"median":5.676787,"eighty":25.875436,"marketCap":204013832},{"date":"2023-12-01","current":7.739431,"twenty":-11.468082,"median":5.676787,"eighty":25.875436,"marketCap":201366324},{"date":"2023-12-08","current":7.919,"twenty":-11.464648,"median":5.685162,"eighty":25.857516,"marketCap":206038397},{"date":"2023-12-15","current":8.11054,"twenty":-11.464648,"median":5.685162,"eighty":25.857516,"marketCap":211021941},{"date":"2023-12-22","current":8.128497,"twenty":-11.464648,"median":5.685162,"eighty":25.857516,"marketCap":211489148},{"date":"2023-12-29","current":7.883086,"twenty":-11.468082,"median":5.676787,"eighty":25.875436,"marketCap":205103982},{"date":"2024-01-05","current":7.960899,"twenty":-11.471517,"median":5.668411,"eighty":25.893355,"marketCap":207128547},{"date":"2024-01-12","current":8.170397,"twenty":-11.471517,"median":5.668411,"eighty":25.893355,"marketCap":212579298},{"date":"2024-01-19","current":8.182368,"twenty":-11.605208,"median":5.663386,"eighty":25.896939,"marketCap":212890770},{"date":"2024-01-26","current":8.20631,"twenty":-11.471517,"median":5.668411,"eighty":25.893355,"marketCap":213513713},{"date":"2024-02-02","current":8.212296,"twenty":-11.471517,"median":5.668411,"eighty":25.893355,"marketCap":213669449},{"date":"2024-02-09","current":8.236239,"twenty":-11.471517,"median":5.668411,"eighty":25.893355,"marketCap":214292392},{"date":"2024-02-16","current":8.355951,"twenty":-11.471517,"median":5.668411,"eighty":25.893355,"marketCap":217407107},{"date":"2024-02-23","current":8.379894,"twenty":-11.471517,"median":5.668411,"eighty":25.893355,"marketCap":218030050},{"date":"2024-03-01","current":6.149195,"twenty":-11.454344,"median":5.688512,"eighty":25.875436,"marketCap":221144765},{"date":"2024-03-08","current":6.248795,"twenty":-11.401108,"median":6.151188,"eighty":25.875436,"marketCap":224726687},{"date":"2024-03-15","current":6.279108,"twenty":-11.356458,"median":6.206469,"eighty":25.875436,"marketCap":225816837},{"date":"2024-03-22","current":6.192499,"twenty":-11.31696,"median":6.245375,"eighty":25.875436,"marketCap":222702122},{"date":"2024-03-28","current":6.153526,"twenty":-11.298071,"median":6.245375,"eighty":25.875436,"marketCap":221300500},{"date":"2024-04-05","current":6.131873,"twenty":-11.248269,"median":6.248795,"eighty":25.893355,"marketCap":220521822},{"date":"2024-04-12","current":6.192499,"twenty":-11.170991,"median":6.248795,"eighty":25.893355,"marketCap":222702122},{"date":"2024-04-19","current":6.227143,"twenty":-11.145231,"median":6.248795,"eighty":25.893355,"marketCap":223948008},{"date":"2024-04-26","current":6.118882,"twenty":-11.10745,"median":6.250924,"eighty":25.875436,"marketCap":220054614},{"date":"2024-05-03","current":6.257456,"twenty":-11.059367,"median":6.253089,"eighty":25.875436,"marketCap":225038158},{"date":"2024-05-10","current":6.30076,"twenty":-10.951177,"median":6.261786,"eighty":25.875436,"marketCap":226595516},{"date":"2024-05-17","current":6.435003,"twenty":-10.90481,"median":6.292099,"eighty":25.875436,"marketCap":231423324},{"date":"2024-05-24","current":6.374377,"twenty":-10.870464,"median":6.314865,"eighty":25.875436,"marketCap":229243024},{"date":"2024-05-31","current":6.309421,"twenty":-10.844705,"median":6.338131,"eighty":25.875436,"marketCap":226906987},{"date":"2024-06-07","current":6.469646,"twenty":-10.825815,"median":6.376542,"eighty":25.875436,"marketCap":232669210},{"date":"2024-06-14","current":6.387368,"twenty":-10.810359,"median":6.400359,"eighty":25.893355,"marketCap":229710231},{"date":"2024-06-21","current":6.465316,"twenty":-10.801773,"median":6.422011,"eighty":25.896939,"marketCap":232513474},{"date":"2024-06-28","current":6.283438,"twenty":-10.767427,"median":6.430672,"eighty":25.90769,"marketCap":225972573},{"date":"2024-07-05","current":6.383038,"twenty":-10.750254,"median":6.430672,"eighty":25.90769,"marketCap":229554495},{"date":"2024-07-12","current":6.417681,"twenty":-10.73995,"median":6.435003,"eighty":25.90769,"marketCap":230800381},{"date":"2024-07-15","current":6.439333,"twenty":-10.733081,"median":6.439333,"eighty":25.90769,"marketCap":231579060}],"updateTime":1748762778941}}}