美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

First Majestic Silver Corporation

20.84

-4.3300-17.20%

盘后：21.030.1900+0.91%17:30 EST

成交量：6,065.53万

成交额：13.23亿

市值：102.37亿

市盈率：148.86

高：23.50

开：22.37

低：20.59

收：25.17

52周最高：27.90

52周最低：5.09

股本：4.91亿

流通股本：4.57亿

量比：1.66

换手率：13.26%

股息：0.02

股息率：0.10%

每股收益(TTM):0.1400

每股收益(LYR):-0.3447

净资产收益率：4.21%

总资产收益率：3.34%

市净率：3.94

市盈率(LYR):-60.45

数据加载中...

总览公司新闻资讯公告

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

黄金、白银概念普涨，Namib Minerals暴涨超70%，年内飙升超400%

老虎资讯综合

明尼苏达州总检察长称明尼阿波利斯市警力加班费用已超200万美元

明尼苏达州司法部长担忧致命枪击案证据灭失

美国黄金、白银股多数上涨，Blue Gold涨超16%

每日经济新闻

美股异动丨现货白银重回94美元，白银股集体上涨

盘前异动 | 特斯拉、英伟达等跌超2%；加密货币、AI应用概念股大跌；RAPT飙升63%，CRML涨超11%

老虎资讯综合

美股异动丨金银价格再创新高，带动黄金白银股上涨

UBS Group AG增持三一重工(06031)8.66万股每股作价约21.53港元

UBS Group AG减持龙蟠科技(02465)64.1万股每股均价14.59港元

美国股票-投资者关注更多数据和地缘政治，华尔街期货走高

现货白银首次突破65美元

老虎资讯综合

UBS Group AG减持龙蟠科技(02465)51.3万股每股均价约14.82港元

UBS Group AG减持金融街物业(01502)18.5万股每股均价2.08港元

2025CFS成都收官，AG获队史第三座CFS冠军奖杯

Curve 社区发布“拨款资助 Swiss Stake AG”提案

UBS AG增持及减持ENN Natural Gas(02688)股份涉资逾1900万港元

现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%

老虎资讯综合

狮腾控股(02562.HK)获UBS Group AG增持145万股

法巴同意以19亿欧元出售AG Insurance 25%股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":20.84,"timestamp":1769806800000,"preClose":25.17,"halted":0,"volume":60655342,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.84,"latestTime":"17:30 EST","volume":114521,"amount":2406847.431087,"timestamp":1769812219000,"change":0.19,"changeRate":0.009117,"amplitude":0.020235},"delay":0,"changeRate":-0.1720301946762019,"floatShares":457336606,"shares":491228838,"eps":0.14,"marketStatus":"盘后交易","change":-4.33,"latestTime":"01-30 17:30:25 EST","open":22.37,"high":23.5,"low":20.59,"amount":1323355263.381382,"amplitude":0.115614,"askPrice":21.04,"askSize":146,"bidPrice":21,"bidSize":75,"shortable":0,"etf":0,"ttmEps":0.14,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":25.17,"dividendRate":0.00096,"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":25.17,"latestTime":"09:29 EST","volume":1192685,"amount":26663559.711035,"timestamp":1769783389576,"change":-2.9,"changeRate":-0.115217,"amplitude":0.124752},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.84,"latestTime":"17:30 EST","volume":114521,"amount":2406847.431087,"timestamp":1769812219000,"change":0.19,"changeRate":0.009117,"amplitude":0.020235},"volumeRatio":1.658211,"optionData":{"bulkOrders":[{"symbol":"AG","call":true,"expireDate":1769749200000,"strike":"30.0","timestamp":1769785958544,"price":0.01,"volume":5000,"amount":5000,"type":"*"},{"symbol":"AG","call":true,"expireDate":1771563600000,"strike":"25.0","timestamp":1769785599797,"price":1.78,"volume":2390,"amount":425420,"type":"-"}]},"impliedVol":1.0452,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":457336606,"roa":"3.34%","roe":"4.21%","lyrEps":-0.344736,"volumeRatio":1.658211,"shares":491228838,"dividePrice":0.02,"high":23.5,"amplitude":0.115614,"preClose":25.17,"low":20.59,"week52Low":5.09,"pbRate":"3.94","psRate":"10.60","week52High":27.8955,"institutionHeld":0,"latestPrice":20.84,"committee":-0.321267,"eps":0.14,"divideRate":0.00096,"volume":60655342,"delay":0,"ttmEps":0.14,"open":22.37,"prevYearClose":16.66,"prevWeekClose":25.44,"prevMonthClose":16.66,"prevQuarterClose":16.66,"fiveDayClose":25.44,"twentyDayClose":16.66,"sixtyDayClose":12.52,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.13942307692307693,"fiveYearAvgDividendRate":0.0028068756274459926},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"AG","amount":0.0052,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-11-05","symbol":"AG","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-08-29","symbol":"AG","amount":0.0048,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-14","symbol":"AG","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-05-16","symbol":"AG","amount":0.0045,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725598800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2026-01-29","current":179.785714,"percent":0.903987,"low":-754.632308,"twenty":-24.975429,"median":-10.807717,"eighty":88.401345,"high":4701.81862,"avg":190.52708,"sd":857.304755,"marketCap":12899427513.22},"quantilePoints":[{"date":"2021-02-05","current":-71.12225,"twenty":-28.331098,"median":-12.585365,"eighty":-10.602028,"marketCap":3655968136.07},{"date":"2021-02-12","current":-75.066404,"twenty":-28.578788,"median":-12.610463,"eighty":-10.606968,"marketCap":3858713425.02},{"date":"2021-02-19","current":169.141227,"twenty":-28.684948,"median":-12.610463,"eighty":-10.600408,"marketCap":3904963510.4},{"date":"2021-02-26","current":174.202922,"twenty":-28.597066,"median":-12.585365,"eighty":-10.533955,"marketCap":4021822853},{"date":"2021-03-05","current":154.054298,"twenty":-28.536374,"median":-12.574406,"eighty":-10.523067,"marketCap":3556651583.8},{"date":"2021-03-12","current":161.751529,"twenty":-28.516111,"median":-12.542756,"eighty":-10.456251,"marketCap":3734357537.68},{"date":"2021-03-19","current":164.005095,"twenty":-28.472933,"median":-12.525727,"eighty":-10.428141,"marketCap":3786385636.06},{"date":"2021-03-26","current":152.717759,"twenty":-28.365394,"median":-12.513884,"eighty":-10.381172,"marketCap":3525794904.05},{"date":"2021-04-01","current":158.178368,"twenty":-28.217022,"median":-12.504373,"eighty":-10.352988,"marketCap":3651863979.22},{"date":"2021-04-09","current":166.526926,"twenty":-28.030977,"median":-12.491686,"eighty":-10.331215,"marketCap":3844607147.46},{"date":"2021-04-16","current":160.03992,"twenty":-28.007099,"median":-12.466703,"eighty":-10.308456,"marketCap":3694841635.93},{"date":"2021-04-23","current":156.400531,"twenty":-27.968528,"median":-12.448388,"eighty":-10.27826,"marketCap":3610819065.72},{"date":"2021-04-30","current":164.475296,"twenty":-27.930399,"median":-12.391136,"eighty":-10.221159,"marketCap":3797241160.14},{"date":"2021-05-07","current":71.723384,"twenty":-27.899676,"median":-12.374798,"eighty":-10.144802,"marketCap":4115344302.25},{"date":"2021-05-14","current":70.29392,"twenty":-27.82837,"median":-12.351244,"eighty":-10.090329,"marketCap":4033324551.58},{"date":"2021-05-21","current":76.675836,"twenty":-27.78693,"median":-12.347302,"eighty":-10.020329,"marketCap":4399506150.63},{"date":"2021-05-28","current":77.949914,"twenty":-27.631186,"median":-12.306258,"eighty":-9.957742,"marketCap":4472610178.02},{"date":"2021-06-04","current":77.037138,"twenty":-27.599331,"median":-12.295941,"eighty":-9.938624,"marketCap":4420236896.15},{"date":"2021-06-11","current":78.439166,"twenty":-27.572603,"median":-12.279519,"eighty":-9.8828,"marketCap":4500682482.11},{"date":"2021-06-18","current":70.542104,"twenty":-27.517225,"median":-12.238387,"eighty":-9.849469,"marketCap":4047564807.73},{"date":"2021-06-25","current":69.199399,"twenty":-27.463212,"median":-12.221761,"eighty":-9.784165,"marketCap":3970523111.78},{"date":"2021-07-02","current":68.588992,"twenty":-27.385581,"median":-12.201686,"eighty":-9.707327,"marketCap":3935499173.29},{"date":"2021-07-09","current":63.935113,"twenty":-27.053138,"median":-12.187055,"eighty":-9.680621,"marketCap":3668468919.99},{"date":"2021-07-16","current":57.001177,"twenty":-26.962763,"median":-12.170779,"eighty":-9.532821,"marketCap":3270613550.29},{"date":"2021-07-23","current":56.34106,"twenty":-26.946277,"median":-12.161946,"eighty":-8.176582,"marketCap":3232737339.34},{"date":"2021-07-30","current":60.043536,"twenty":-26.912843,"median":-12.140271,"eighty":-8.102453,"marketCap":3445178016.12},{"date":"2021-08-06","current":58.146477,"twenty":-26.83903,"median":-12.135414,"eighty":-8.067661,"marketCap":3336328554.95},{"date":"2021-08-13","current":56.814151,"twenty":-26.485879,"median":-12.119199,"eighty":-7.960483,"marketCap":3259882361.83},{"date":"2021-08-20","current":36.541632,"twenty":-26.359595,"median":-12.11164,"eighty":-7.002462,"marketCap":3030945623.51},{"date":"2021-08-27","current":39.603195,"twenty":-26.260907,"median":-12.10512,"eighty":-6.835089,"marketCap":3284886993.79},{"date":"2021-09-03","current":40.69376,"twenty":-26.17166,"median":-12.087893,"eighty":-6.706585,"marketCap":3375343940.87},{"date":"2021-09-10","current":37.849475,"twenty":-26.076807,"median":-12.0829,"eighty":-6.647832,"marketCap":3139424685.68},{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37},{"date":"2025-03-21","current":-33.446372,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3407683619.72},{"date":"2025-03-28","current":-33.096854,"twenty":-31.70964,"median":-17.720086,"eighty":60.264137,"marketCap":3372072989.91},{"date":"2025-04-04","current":-30.690704,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3126922379.93},{"date":"2025-04-11","current":-28.506552,"twenty":-31.24032,"median":-17.723403,"eighty":60.220017,"marketCap":2904390049.51},{"date":"2025-04-17","current":-31.907743,"twenty":-31.183172,"median":-17.723403,"eighty":60.220017,"marketCap":3250920415.63},{"date":"2025-04-25","current":-29.559086,"twenty":-30.789035,"median":-17.720086,"eighty":60.264137,"marketCap":3011627448.23},{"date":"2025-05-02","current":-27.975437,"twenty":-30.469698,"median":-17.720086,"eighty":60.264137,"marketCap":2850277454.01},{"date":"2025-05-09","current":-31.028538,"twenty":-29.999823,"median":-17.720086,"eighty":60.264137,"marketCap":2670284882.38},{"date":"2025-05-16","current":-31.814868,"twenty":-30.357655,"median":-17.720086,"eighty":60.264137,"marketCap":2737955723.26},{"date":"2025-05-23","current":-33.049201,"twenty":-30.690704,"median":-17.720086,"eighty":60.264137,"marketCap":2844181183.8},{"date":"2025-05-30","current":-34.46988,"twenty":-30.965656,"median":-17.720086,"eighty":60.264137,"marketCap":2966443408.65},{"date":"2025-06-06","current":-47.359824,"twenty":-31.233041,"median":-17.720086,"eighty":60.264137,"marketCap":4075739135.34},{"date":"2025-06-13","current":-46.438362,"twenty":-31.524542,"median":-17.720086,"eighty":60.264137,"marketCap":3996439010.06},{"date":"2025-06-20","current":-46.567105,"twenty":-31.688206,"median":-17.70505,"eighty":60.497783,"marketCap":4007518453.32},{"date":"2025-06-27","current":-47.142693,"twenty":-31.90787,"median":-17.70505,"eighty":60.497783,"marketCap":4057053033.25},{"date":"2025-07-03","current":-47.939416,"twenty":-32.009959,"median":-17.70505,"eighty":60.497783,"marketCap":4125618214.72},{"date":"2025-07-11","current":-48.63455,"twenty":-32.509558,"median":-17.70505,"eighty":60.497783,"marketCap":4185440752.78},{"date":"2025-07-18","current":-47.717493,"twenty":-32.904368,"median":-17.70505,"eighty":60.497783,"marketCap":4106519681.98},{"date":"2025-07-25","current":-48.838681,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4203008056.21},{"date":"2025-08-01","current":-44.837333,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":3858656021.53},{"date":"2025-08-08","current":-49.156625,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4230370029.44},{"date":"2025-08-15","current":293.966721,"twenty":-32.851584,"median":-17.562398,"eighty":61.547532,"marketCap":4333363425.75},{"date":"2025-08-22","current":288.858045,"twenty":-32.404325,"median":-17.394995,"eighty":65.989764,"marketCap":4258056440.32},{"date":"2025-08-29","current":297.184614,"twenty":-31.933404,"median":-17.152719,"eighty":68.674372,"marketCap":4380798393.37},{"date":"2025-09-05","current":300.279626,"twenty":-31.779289,"median":-16.991039,"eighty":69.198048,"marketCap":4426421968.7},{"date":"2025-09-12","current":344.257037,"twenty":-31.623168,"median":-16.877578,"eighty":69.762915,"marketCap":5074692981.21},{"date":"2025-09-19","current":329.230988,"twenty":-31.344663,"median":-16.633247,"eighty":72.060951,"marketCap":4853194002.01},{"date":"2025-09-26","current":387.138579,"twenty":-31.284667,"median":-16.399123,"eighty":75.607228,"marketCap":5706809796.46},{"date":"2025-10-03","current":399.385334,"twenty":-31.284667,"median":-16.013981,"eighty":76.540736,"marketCap":5887339206.3},{"date":"2025-10-10","current":457.222987,"twenty":-31.284667,"median":-15.502631,"eighty":77.049914,"marketCap":6739924051.19},{"date":"2025-10-17","current":509.782159,"twenty":-31.044664,"median":-14.962917,"eighty":77.81914,"marketCap":7514698816.75},{"date":"2025-10-24","current":428.766372,"twenty":-30.683735,"median":-14.630442,"eighty":78.477263,"marketCap":6320445089.07},{"date":"2025-10-31","current":433.423107,"twenty":-30.506596,"median":-14.468105,"eighty":79.199142,"marketCap":6389090017.16},{"date":"2025-11-07","current":78.340098,"twenty":-29.833146,"median":-14.316726,"eighty":79.705222,"marketCap":5351568775.25},{"date":"2025-11-14","current":87.958102,"twenty":-29.560231,"median":-14.089644,"eighty":80.622806,"marketCap":6008593834.88},{"date":"2025-11-21","current":79.440336,"twenty":-29.283763,"median":-12.22749,"eighty":81.521908,"marketCap":5426728258.94},{"date":"2025-11-28","current":97.121109,"twenty":-28.89668,"median":-11.779808,"eighty":82.028742,"marketCap":6634537218.12},{"date":"2025-12-05","current":108.172719,"twenty":-27.992407,"median":-11.546236,"eighty":82.468657,"marketCap":7389494788.89},{"date":"2025-12-12","current":120.795678,"twenty":-27.693758,"median":-11.345537,"eighty":83.298024,"marketCap":8251794332.2},{"date":"2025-12-19","current":116.247151,"twenty":-26.41518,"median":-11.286546,"eighty":83.975807,"marketCap":7941075345.33},{"date":"2025-12-26","current":123.69502,"twenty":-26.021441,"median":-11.185462,"eighty":84.646732,"marketCap":8449854179.49},{"date":"2026-01-02","current":119.970912,"twenty":-25.658911,"median":-11.125264,"eighty":85.30087,"marketCap":8195452950.56},{"date":"2026-01-09","current":128.596189,"twenty":-25.421151,"median":-11.048899,"eighty":86.418108,"marketCap":8784662874.74},{"date":"2026-01-16","current":146.301247,"twenty":-25.097857,"median":-10.958562,"eighty":87.227035,"marketCap":9994130771.72},{"date":"2026-01-23","current":173.814944,"twenty":-25.033368,"median":-10.873781,"eighty":87.715478,"marketCap":11873646450.34},{"date":"2026-01-29","current":188.831062,"twenty":-24.975429,"median":-10.807717,"eighty":88.401345,"marketCap":12899427513.22}],"updateTime":1769775937825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"nz","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","MGC2602","RING","AG","AGQ","SIL","FSM","EQX","USG","VGZ","SGOL","BK4585","SGUmain","UGL","SIVR","BK4547","GDXY","RGLD","SILJ","02899","MAG","PHYS","KSLV","03939","06181","FGDL","PLmain","518880","SLVP","AU","AAAU","SVM","GBUG","SLVR","BK4535","HMY","MGCmain","DUST","BK4504","01818","02303","NUGT","SImain","CEF","GCmain","AEM","SIL2603","03330","OUNZ","GLTR","BAR","159934","SGCmain","BK4588","GDXJ","CDE","GLL","02099","GLDM","EGO","01787","GFI","XAGUSD.FOREX","PSLV","NEM","IAU","KGC","GDX","USAU","GLD","06693","XAUUSD.FOREX","IAUI","SILmain","BTGD","IAUM","HL","DB","PAmain","B","SLV","PAAS"],"gpt_icon":1},{"id":"1106837978","title":"黄金、白银概念普涨，Namib Minerals暴涨超70%，年内飙升超400%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106837978","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106837978?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:54","pubTimestamp":1769439265,"startTime":"0","endTime":"0","summary":"金田涨超8%，赫克拉矿业涨超7%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/bf4ac4737705e72b5a4bfa498db07a94","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf4ac4737705e72b5a4bfa498db07a94"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAMM","AG","HYMC"],"gpt_icon":0},{"id":"1104774017","title":"明尼苏达州总检察长称明尼阿波利斯市警力加班费用已超200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104774017","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104774017?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 04:30","pubTimestamp":1769373019,"startTime":"0","endTime":"0","summary":"明尼苏达州总检察长基思·埃里森周日表示，为应对持续近两个月的联邦移民执法人员突增行动带来的连锁反应，明尼阿波利斯市已在警员加班费用上支出逾200万美元。\n埃里森向记者透露：\"此次人员激增严重消耗了地方执法部门的时间与资源。\"据悉，他将于周一上午出席联邦法院听证，申请针对该突增行动的临时限制令。\n本文源自华尔街日报实时报道专题，完整内容可通过搜索代码P/WSJL（华尔街日报实时报道）获取。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","BK4210"],"gpt_icon":0},{"id":"1191244118","title":"明尼苏达州司法部长担忧致命枪击案证据灭失","url":"https://stock-news.laohu8.com/highlight/detail?id=1191244118","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191244118?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 03:54","pubTimestamp":1769370862,"startTime":"0","endTime":"0","summary":"明尼苏达州司法部长基思·埃里森周日表示，由于联邦官员缺乏配合，他担心移民官员枪击亚历克斯·普雷蒂致死案的调查将面临证据灭失风险。\n埃里森指出：\"我对证据保全深感忧虑，这正是我们昨夜诉诸法庭的原因。\"州政府已获得临时禁令，禁止联邦机构篡改或销毁证据。州政府官员称，刑事调查人员周日清晨抵达周六枪击现场，完成证据采集并对周边区域展开证人信息排查。\n（本文源自道琼斯通讯社实时报道，完整内容可通过检索P/WSJL获取）\n（报道结束）\n2026年1月25日14:53 ET（19:53 GMT）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2605978409","title":"美国黄金、白银股多数上涨，Blue Gold涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605978409","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605978409?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 23:04","pubTimestamp":1769180646,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月23日，美国黄金、白银股多数上涨，BlueGold涨超16%，美国黄金公司涨超7%，泛美白银涨近4%，FirstMajesticSilver涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601233629347037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601233629347037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4535","AG","BK4588","USAU","PAAS","BK4504","BK4547","BGLWW"],"gpt_icon":0},{"id":"2605512418","title":"美股异动丨现货白银重回94美元，白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605512418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605512418?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 23:29","pubTimestamp":1769095748,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c4cae9b408ba99a3f628596446fbb92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","AG","BK4588","BK4547","EXK","CDE","SVM"],"gpt_icon":0},{"id":"1161994192","title":"盘前异动 | 特斯拉、英伟达等跌超2%；加密货币、AI应用概念股大跌；RAPT飙升63%，CRML涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161994192","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161994192?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 17:09","pubTimestamp":1768900143,"startTime":"0","endTime":"0","summary":"1月20日，美股三大股指期货齐跌，截止发稿，道指期货跌1.47%，纳指期货跌1.89%，标普500指数期货跌1.61%。明星科技股普跌，$特斯拉$、$英伟达$、$谷歌A$、$亚马逊$、$Meta Platforms$、$AMD$、$甲骨文$、$博通$、$英特尔$均跌超2%；加密货币概念股大跌，$BitMine$跌近7%，$CleanSpark$跌超6%，$Strategy$跌超5%，$Robinhood$跌超4%，$Circle$跌超3%；美股AI应用概念股集体下跌，$Rezolve AI$跌超11%，$AppLovin Corporation$跌超6%，$Tempus AI$、$SoundHound AI$跌超4%，$BigBear.ai Holdings$、$Unity Software$、$Figma$、$Shopify$跌超3%，$Palantir$、$Cerence Inc$、$C3.ai$跟跌。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","RAPT","NVDA",".SPX","UMC","TSLA","AG",".IXIC"],"gpt_icon":0},{"id":"2603633767","title":"美股异动丨金银价格再创新高，带动黄金白银股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603633767","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603633767?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 23:18","pubTimestamp":1768317538,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18e4dc5716743fcc6470d896760d783a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","NUGT","SGUmain","SVM","CDE","DUST","BK4585","GLD","VIST","GDX","BK4588","RGLD","159934","SGCmain","GFI","IAU","EGO","AEM","KGC","AG","518880"],"gpt_icon":0},{"id":"2593744044","title":"UBS Group AG增持三一重工(06031)8.66万股 每股作价约21.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593744044","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593744044?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 20:25","pubTimestamp":1766579123,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，12月18日，UBS Group AG增持三一重工(06031)8.66万股，每股作价21.5263港元，总金额约为186.42万港元。增持后最新持股数目约为5770.74万股，持股比例为8.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600031","IE00BZ08YR35.GBP","BK0037","LU0821914370.USD","LU1515016050.SGD","BK0251","BK0039","IE00BZ08YT58.USD","BK0005","BK0000","IE00BZ08YS42.EUR","LU1051768304.USD","BK0196","LU1048588211.SGD","UBS","LU1781817850.SGD","BK0188","BK4534","LU1580142542.USD","LU1051769294.HKD","LU1048596156.SGD","BK4118","BK1171","LU1829250122.USD","LU1863844749.USD","LU0651946864.USD","BK4585","06031","AG","IE0034235071.USD","BK0183","LU3187612489.SGD","BK4210","BK0201","BK4588","IE0005HP3H50.USD","LU1863844665.USD","LU0651947912.USD","LU0047713382.USD","BK0028","LU0072462343.USD"],"gpt_icon":0},{"id":"2592771779","title":"UBS Group AG减持龙蟠科技(02465)64.1万股 每股均价14.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592771779","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592771779?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 18:59","pubTimestamp":1766055583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月12日，UBS Group AG减持龙蟠科技(02465)64.1万股，每股均价14.5881港元，总金额约为935.10万港元。减持后最新持股数目为835万股，最新持股比例为6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1863844665.USD","UBS","BK4585","BK1110","02465","603906","LU1829250122.USD","IE0034235071.USD","BK0229","AG","LU1863844749.USD","BK4118","LU3187612489.SGD","BK4210","BK4534"],"gpt_icon":0},{"id":"2592997469","title":"美国股票-投资者关注更多数据和地缘政治，华尔街期货走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592997469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592997469?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 18:58","pubTimestamp":1765969100,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注更多数据和地缘政治，华尔街期货走高如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货上涨：道指 0.22%，标普500指数 0.34%，纳斯达克指数 0.38. 路透12月17日 - 周三，美国股指期货走高，投资者等待更多的经济数据以判断货币政策的走向，并关注委内瑞拉的地缘政治紧张局势导致油价上涨。下一份重要报告将是周四美国商务部公布的消费者通胀数据。俄罗斯和委内瑞拉都是主要的石油生产国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0648001328.SGD","LU1069344957.HKD","LU2430703251.USD","LU0107464264.USD","LU0353189680.USD","LU2360106780.USD","LU1861215975.USD","SG9999001077.SGD","LU2461242641.AUD","LU2264538146.SGD","LU1934455863.HKD","GB00BDT5M118.USD","LU2750360997.AUD","IE00B4JS1V06.HKD","LU2087625088.SGD","BK4527","LU1633808545.USD","LU2403377893.USD","LU0985489474.SGD","LU0316494557.USD","SG9999017495.SGD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0234570918.USD","SG9999015952.SGD","LU2125154778.USD","LU2237957811.SGD","LU0321505868.SGD","LU0158827948.USD","LU0130517989.USD","IE00B19Z8W00.USD","IE0002270589.USD","LU2242650005.HKD","IE00BWXC8680.SGD","LU2023250330.USD","LU0306807586.USD","IE000YTNTUN2.SGD","LU1551013342.USD","IE00B5949003.HKD","LU2063271972.USD","LU2746668461.USD","SG9999014914.USD","LU0354030511.USD","LU1778281490.HKD","BK4538","LU1201861165.SGD","LU0314104364.USD","IE00BK4W5L77.USD","LU2764263039.SGD","LU1169590202.USD","LU1435385759.SGD","IE000W1ABFV2.USD","LU0719512351.SGD","LU2242649171.HKD","LU0211328371.USD","LU2462157665.USD","LU1116320737.USD","IE0004091025.USD","LU0061474960.USD","LU1035775433.USD","LU1935042215.USD","LU0965509283.SGD","LU0321505439.SGD","BK4503","LU0154236417.USD","LU1066051225.USD","LU0788109477.HKD","SG9999014898.SGD","LU0345770993.USD","LU0210536198.USD","LU0672654240.SGD","BK4598","BK4507","LU0708995401.HKD","SG9999014906.USD","LU0985481810.HKD","LU1232071149.USD","HMY","LU0310800379.SGD","LU1429558221.USD","LU0689472784.USD","BK4550","LU0162691827.USD","BK4524","LU0056508442.USD","IE0034235303.USD","IE00B7SZLL34.SGD","LU2860962120.EUR","LU0310799852.SGD","LU1084165304.USD","LU1814569148.SGD","BK4587","LU1935043023.USD","SGXZ23171101.USD","IE00BN29S564.USD","LU0225283273.USD","LU2092627202.USD","LU1815333072.USD","LU1585245621.USD","LU1169589451.USD","BK4579","BK4532","LU0203201768.USD","LU0882574139.USD","LU0823421333.USD","LU0390134368.USD","HAL","LU1280957306.USD","LU1791710400.SGD","LU0300736492.USD","IE00B1XK9C88.USD","LU0823434740.USD","LU1201861249.SGD","LU1868836757.USD","LU2471134952.CNY","LU0320765059.SGD","IE00BFSS8Q28.SGD","LU0889565833.HKD","LU0127658192.USD","LU2065170008.USD","LU0861579265.USD","LU1718418525.SGD","LU1861220033.SGD","LU2211815571.USD","BK4125","IE000ITXATA3.USD","LU0466842654.USD","SG9999015986.USD","LU2065169927.USD","LU1145028129.USD","LU2471134796.USD","LU1914381329.SGD","BK4220","IE0001KFT4U8.USD","LU2764262908.HKD","LU2236285917.USD","LU0354030438.USD","LU0080751232.USD","LU2326559502.SGD","LU1066051811.HKD","IE00BJJMRY28.SGD","LU0006306889.USD","LU2111349929.HKD","LU0029864427.USD","SG9999004303.SGD","IE0004086264.USD","LU2746668974.SGD","LU1244550494.USD","BK4566","LU0289941410.SGD","LU0302445910.USD","IE00B775SV38.USD","LU1880398471.USD","BK4548","LU0256863902.USD","LU1127390331.HKD","LU0251132253.USD","LU1868836914.USD","LU1119994496.HKD","LU2756315664.SGD","LU0878866978.SGD","LU0345768740.USD","LU0868494617.USD","LU0308772762.SGD","LU0823434583.USD","LU1489326972.SGD","LU0312595415.SGD","LU2237438978.USD","IE00B7KXQ091.USD","LU2750360641.GBP","LU2720916845.USD","LU1720051017.SGD","LU0943347566.SGD","LU2452424414.USD","SGXZ99366536.SGD","LU0070217475.USD","BK4588","LU0417517546.SGD","IE00B5TLWC47.USD","LU0823421416.USD","LU1064131342.USD","LU1989763427.SGD","IE00BMPRXQ63.HKD","BK4201","LU0980610538.SGD","BK4533","LU2108987350.USD","LU2543165471.USD","LU2592432038.USD","LU2487616109.SGD","LU0234572021.USD","LU0276348264.USD","LU1674673428.USD","LU2417539215.USD","LU0109392836.USD","IE00B19Z3B42.SGD","BK4212","IE000KEQY171.SGD","IE0004445239.USD","IE00BK4W5M84.HKD","LU2168563687.JPY","LU2552382058.USD","IE00BJTD4N35.SGD","LU0070302665.USD","LU0456855351.SGD","LU1267930730.SGD","LU0942090050.USD","LU0265550946.USD","LU0345770308.USD","LU2361044865.SGD","LU1823568750.SGD","LU2552382132.HKD","LU1868836591.USD","LU0170899867.USD","LU1571399168.USD","LU1316542783.SGD","IE00B19Z3581.USD","LU2271345857.HKD","LU2360032135.SGD","LU2361044949.HKD","LU1244550577.SGD","LU0868494708.USD","LU0238689110.USD","BK4592","LU0215105999.USD","SG9999002232.USD","LU0724617625.USD","LU0965509101.SGD","LU0011850046.USD","IE00BJTD4V19.USD","LU1935043536.SGD","LU0477156953.USD","LU0082616367.USD","LU2275660780.HKD","LU0708994859.HKD","LU1861558580.USD","IE00BQXX3D17.EUR","LU0061475181.USD","LU1267930573.SGD","LU2092937148.SGD","LU2362540622.SGD","LU2065171311.SGD","IE0009356076.USD","LU0786609619.USD","LU0528227936.USD","IE00BQXX3F31.USD","LU0256331488.USD","LU2602419157.SGD","LU0345774391.USD","BK4585","LU2023251221.USD","LU2361045086.USD","LU0097036916.USD","BK4179","SG9999018857.SGD","LU0225284248.USD","LU2456880835.USD","LU1551013425.SGD","LU0289960550.SGD","LU0957791311.USD","LU0267386448.USD","SGXZ31699556.SGD","LU2471134879.HKD","LU1868837300.USD","BK4561","LU1366192091.USD","SG9999015945.SGD","LU0300736062.USD","LU1935042488.USD","LU0048584097.USD","LU1430594728.SGD","LU2237957902.USD","LU2089283258.USD","IE00BFSS7M15.SGD","LU0106261372.USD","SGXZ51526630.SGD","LU1629891620.HKD","LU0323591593.USD","LU0265550359.USD","IE0004445015.USD","IE00BMPRXR70.SGD","LU0068578508.USD","LU0348723411.USD","LU1046421795.USD","LU1674673691.USD","GIS","SG9999014880.SGD","IE00BQXX3C00.GBP","LU2250418816.HKD","LU0345768153.USD","PSKY","IE00B19Z9505.USD","LU0820561909.HKD","LU0203202063.USD","LU2028103732.USD","LU0353189763.USD","LU0320765489.SGD","LU1691799644.USD","LU1267930490.SGD","LU0787776722.HKD","LU0306806265.USD","LU0053666078.USD","LU1989764664.SGD","BK4122","LU1988902786.USD","BK4543","LU2552382215.SGD","BK4596","IE00BMPRXN33.USD","LU2362541273.HKD","LU2471134523.USD","LU1116320901.HKD","LU2430703178.SGD","LU2420271590.USD","IE00B1BXHZ80.USD","LU0342679015.USD","IE00BKPKM429.USD","LU1852331112.SGD","LU1868837136.USD","LU2357305700.SGD","IE00BJLML261.HKD","LU1935042991.SGD","LU2168564149.EUR","LU2097829019.USD","LU1074936037.SGD","LU0211327993.USD","BK4534","LU2168564495.EUR","BK4554","IE0009G5SDU7.USD","BK4604","IE00B775H168.HKD","LU0157215616.USD","LU0077335932.USD","LU0096362180.USD","LU2505996509.AUD","IE00BJJMRX11.SGD","LU2087621335.USD","SG9999018865.SGD","LU2381873111.SGD","LU2463028550.USD","USAW.SI","LU0130102774.USD","LU1861127337.USD","BK4535","LU1235294995.USD","LU2083900584.USD","LU2362541513.USD","LU0072461881.USD","AG","LU1839511570.USD","LU0642271901.SGD","LU0820561818.USD","LU2265009873.SGD","LU1989763690.USD","LU1791710582.SGD","LU2764263203.CNY","BK4512","IE00BYQQ9H92.USD","LU0345769128.USD","LU1066051498.USD","IE0005OL40V9.USD","BK4612","JBL","LU1037948897.HKD","LU1861559042.SGD","LU2756315318.SGD","LU0823411888.USD","LU1880398554.USD","SG9999000418.SGD","SLB","IE00B3SWFQ91.USD","LU1934455277.USD","BK4551","LU0109391861.USD","LU0175139822.USD","BK4559","LU0061474705.USD","LU2430703095.HKD","LU0096364046.USD","LU0648000940.SGD","LU1261432733.SGD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0985320562.USD","LU2065171402.SGD","LU0494093205.USD","LU1548497426.USD","LU1989764748.USD","LU2125154935.USD","IE00B19Z8X17.USD","LU1244550221.USD","LU2211817866.USD","LU1883839398.USD","LU2077746001.SGD","IE00B3S45H60.SGD","SG9999002224.SGD","IE00B0JY6N72.USD","SG9999015978.USD","BK4108","LU0198837287.USD","LU0820562030.AUD","LU1066053197.SGD","LU1153585028.USD","LU1804176565.USD","LU1496350502.SGD","LU0965509010.AUD","LU0149725797.USD","LU2896262040.SGD","LU0079474960.USD","SGXZ81514606.USD","LU0433182093.SGD","IE00BKDWB100.SGD","LU0345769631.USD","BK4145","LU1366333091.USD","LU2089284900.SGD","LU0368265418.SGD","LU1934455194.USD","WBD","LU0210528500.USD","LU2213496289.HKD","LU0072462426.USD","LU0256863811.USD","LU1720051108.HKD","LU0640476718.USD","LU2168564222.USD","LU2168564065.EUR","LU2505996681.GBP","LU0964807845.USD","LU1803068979.SGD","IE00BFXG0V08.USD","LU0211331839.USD","LU0225771236.USD","LU2054465674.USD","LU2317271919.USD","LU2247934214.USD","LU1037948541.HKD","LU0130103400.USD","LU0122376428.USD","IE0003U64NQ7.SGD","LU0210533765.USD","BK4581","LU0208291251.USD","IE00B4YYXB79.USD","LU0965508806.USD","LU0128525929.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"1185016759","title":"现货白银首次突破65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185016759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185016759?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 09:43","pubTimestamp":1765935838,"startTime":"0","endTime":"0","summary":"现货白银站上65美元/盎司，为历史首次，日内涨2.10%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c36f9f27d63f7c3428eb07f47b180749","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDXAG.FOREX","MAG","AG","XAGUSD.FOREX","FSM","SVM","PAAS"],"gpt_icon":0},{"id":"2591646986","title":"UBS Group AG减持龙蟠科技(02465)51.3万股 每股均价约14.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591646986","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591646986?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 19:18","pubTimestamp":1765883893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月10日，UBS Group AG减持龙蟠科技(02465)51.3万股，每股均价14.8242港元，总金额约为760.48万港元。减持后最新持股数目为923.85万股，最新持股比例为7.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","BK4585","BK4588","603906","02465","IE0034235071.USD","UBS","BK0229","BK4118","LU1863844665.USD","AG","BK4534","LU1863844749.USD","LU3187612489.SGD","LU1829250122.USD","BK1110"],"gpt_icon":0},{"id":"2591648714","title":"UBS Group AG减持金融街物业(01502)18.5万股 每股均价2.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648714","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591648714?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 19:11","pubTimestamp":1765797065,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月9日，UBS Group AG减持金融街物业(01502)18.5万股，每股均价2.08港元，总金额为38.48万港元。减持后最新持股数目约为1120.75万股，最新持股比例为10.83%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4118","LU3187612489.SGD","BK4588","BK1258","BK4534","LU1829250122.USD","UBS","IE0034235071.USD","LU1863844749.USD","BK4210","BK1229","01502","BK4585","AG","LU1863844665.USD"],"gpt_icon":0},{"id":"2591272697","title":"2025CFS成都收官，AG获队史第三座CFS冠军奖杯","url":"https://stock-news.laohu8.com/highlight/detail?id=2591272697","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591272697?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 13:36","pubTimestamp":1765776960,"startTime":"0","endTime":"0","summary":"新京报讯 12月14日晚，2025CFS世界总决赛的冠军争夺战在成都金融城演艺中心拉开帷幕。在“家门口”夺冠的AG不仅达成了队史国际赛大满贯成就，更在世界级舞台上捍卫了属于CFPL赛区的荣耀。中国赛区的AG战队获得本届CFS世界总决赛冠军。最终，AG战队以及来自菲律宾的STS战队闯入决赛，对冠军奖杯发起最后冲击。比赛中的AG选手。AG夺冠后选手们捧杯庆祝。随着AG捧杯，今年的CF国际赛事落下圆满句点。","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/12/hejw202512151336322831882.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/12/hejw202512151336322831882.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1765776993168275.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1765776993168275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2591697946","title":"Curve 社区发布“拨款资助 Swiss Stake AG”提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2591697946","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591697946?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 13:33","pubTimestamp":1765776780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2590453573","title":"UBS AG增持及减持ENN Natural Gas(02688)股份 涉资逾1900万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590453573","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590453573?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 18:22","pubTimestamp":1765362151,"startTime":"0","endTime":"0","summary":"金吾财讯 | 根据香港《公司收购及合并守则》第22条披露，UBS AG于2025年12月9日对ENN Natural Gas Co Ltd进行多笔股份交易。该行当日合计购入617,700股，总金额约13,273,830.05元人民币；同时出售248,200股，总金额约5,349,150.97元人民币。交易价格区间为每股21.2850至21.6526元人民币。公告显示，UBS AG作为与受要约公司有关联的豁免主要交易商，相关交易系为对冲Delta 1产品风险而进行的自营账户操作。所有交易均以人民币结算，涉及ENN Natural Gas A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210184940a72f9b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210184940a72f9b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4588","IE0034235071.USD","UBSZF","BK4585","LU1829250122.USD","UBS","AG","BK4534","BK4118","02688"],"gpt_icon":0},{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106074611?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","SVM","USAU","AG","HMY","PAAS","GORO"],"gpt_icon":0},{"id":"2590362331","title":"狮腾控股(02562.HK)获UBS Group AG增持145万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590362331","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590362331?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 07:57","pubTimestamp":1765238222,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨根据联交所最新权益披露资料显示，2025年12月2日，狮腾控股(02562.HK)获UBS Group AG在场内以每股均价3.5558港元增持好仓145万股，涉资约515.6万港元。\r\n\r\n　　增持后，最新持好仓数目为2888.75万股，持好仓比例由5.99%上升至6.30%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/09/20251209465978.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/09/20251209465978.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251209/31851751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","LU1829250122.USD","BK4534","UBS","AG","BK4118","BK4585","BK1109","BK4210","02562","IE0034235071.USD"],"gpt_icon":0},{"id":"2589338799","title":"法巴同意以19亿欧元出售AG Insurance 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589338799?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:27","pubTimestamp":1765182420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AG","MEURmain","BK4210","EUO","FXE","EURmain"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}]}}