美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联盟数娱

1.81

-0.1100-5.73%

盘后：1.810.00000.00%16:51 EDT

成交量：4.03万

成交额：7.63万

市值：6,661.74万

市盈率：-4.36

高：2.07

开：1.91

低：1.80

收：1.92

数据加载中...

总览公司新闻资讯公告

Allied Gaming & Entertainment Inc.盘中异动早盘股价大跌6.67%

Allied Gaming & Entertainment Inc.盘中异动早盘股价大涨5.26%报1.40美元

Allied Gaming & Entertainment Inc.盘中异动早盘急速上涨5.00%报1.26美元

Allied Gaming & Entertainment Inc.盘中异动早盘股价大涨8.25%

Allied Gaming & Entertainment Inc.盘中异动急速跳水5.81%报0.989美元

Allied Gaming & Entertainment Inc.盘中异动临近收盘股价大涨8.15%报1.060美元

Allied Gaming & Entertainment Inc.盘中异动股价大跌5.00%

Allied Gaming & Entertainment Inc.盘中异动下午盘快速跳水5.10%报0.921美元

Allied Gaming & Entertainment Inc.盘中异动快速上涨5.43%报0.970美元

Allied Gaming & Entertainment Inc.盘中异动股价大跌5.37%

Allied Gaming & Entertainment Inc.盘中异动早盘股价大跌8.91%报0.875美元

Allied Gaming & Entertainment Inc.盘中异动早盘急速下跌7.22%

Allied Gaming & Entertainment Inc.盘中异动急速跳水8.82%

联众(06899)尚未收到AGAE的任何回应

Allied Gaming & Entertainment Inc.盘中异动股价大涨5.61%报1.13美元

Allied Gaming & Entertainment Inc.盘中异动快速下跌5.51%报1.03美元

Allied Gaming & Entertainment Inc.盘中异动下午盘股价大跌5.44%报0.974美元

Allied Gaming & Entertainment Inc.盘中异动股价大跌6.61%

Allied Gaming & Entertainment Inc.盘中异动急速下挫5.70%

Allied Gaming & Entertainment Inc.盘中异动大幅上涨5.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGAE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","market":"US","secType":"STK","nameCN":"联盟数娱","latestPrice":1.81,"timestamp":1751562000000,"preClose":1.92,"halted":0,"volume":40331,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:51 EDT","volume":284,"amount":513.68,"timestamp":1751575905798},"delay":0,"floatShares":3948528,"shares":36805172,"eps":-0.415047,"marketStatus":"休市中","change":-0.11,"latestTime":"07-03 13:00:00 EDT","open":1.91,"high":2.0694,"low":1.8,"amount":76287.88209,"amplitude":0.140312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.415047,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"08:43 EDT","volume":9,"amount":17.28,"timestamp":1751546628547},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:51 EDT","volume":284,"amount":513.68,"timestamp":1751575905798},"volumeRatio":0.48402631997198087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","floatShares":3948528,"roa":"-7.44%","roe":"-26.41%","lyrEps":-0.415047,"volumeRatio":0.48402631997198087,"shares":36805172,"dividePrice":0,"high":2.0694,"amplitude":0.140312,"preClose":1.92,"low":1.8,"week52Low":0.7,"pbRate":"0.91","psRate":"7.34","week52High":3.79,"institutionHeld":0,"latestPrice":1.81,"eps":-0.415047,"divideRate":0,"volume":40331,"delay":0,"ttmEps":-0.415047,"open":1.91,"prevYearClose":0.7925,"prevWeekClose":3.15,"prevMonthClose":2.59,"prevQuarterClose":2.59,"fiveDayClose":3.05,"twentyDayClose":3.03,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGAE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535771790","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143103,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，Allied Gaming & Entertainment Inc.股票出现异动，股价急速跳水6.67%。截至发稿，该股报1.62美元/股，成交量6916股，换手率0.02%，振幅0.57%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.16%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213144a6dda02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213144a6dda02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGAE","AESEW","BK4216"],"gpt_icon":0},{"id":"2534431758","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘股价大涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:45","pubTimestamp":1746801950,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时45分，Allied Gaming & Entertainment Inc.股票出现异动，股价大幅上涨5.26%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为0.55%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922455097549f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922455097549f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESEW","BK4216","AGAE"],"gpt_icon":0},{"id":"2532842712","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘急速上涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时41分，Allied Gaming & Entertainment Inc.股票出现异动，股价快速上涨5.00%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.67%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221412194eac3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221412194eac3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AGAE","AESEW"],"gpt_icon":0},{"id":"2531765918","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘股价大涨8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:26","pubTimestamp":1745940374,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时26分，Allied Gaming & Entertainment Inc.股票出现波动，股价快速上涨8.25%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为0.21%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232614a46c5be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232614a46c5be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESEW","BK4216","AGAE"],"gpt_icon":0},{"id":"2530716634","title":"Allied Gaming & Entertainment Inc.盘中异动 急速跳水5.81%报0.989美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:05","pubTimestamp":1745604343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时05分，Allied Gaming & Entertainment Inc.股票出现异动，股价大幅跳水5.81%。截至发稿，该股报0.989美元/股，成交量3374股，换手率0.01%，振幅4.76%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.04%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426020543a46721b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426020543a46721b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AGAE","AESEW"],"gpt_icon":0},{"id":"2530608909","title":"Allied Gaming & Entertainment Inc.盘中异动 临近收盘股价大涨8.15%报1.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530608909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530608909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:45","pubTimestamp":1745523917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时45分，Allied Gaming & Entertainment Inc.股票出现波动，股价大幅上涨8.15%。截至发稿，该股报1.060美元/股，成交量6.0286万股，换手率0.14%，振幅6.12%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为4.20%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034518aa2c7ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034518aa2c7ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESEW","AGAE","BK4216"],"gpt_icon":0},{"id":"2528079747","title":"Allied Gaming & Entertainment Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:30","pubTimestamp":1744903800,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时30分，Allied Gaming & Entertainment Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.950美元/股，成交量244股，换手率0.00%，振幅0.00%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.97%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233000a45cb946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233000a45cb946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AGAE","AESEW"],"gpt_icon":0},{"id":"2527429089","title":"Allied Gaming & Entertainment Inc.盘中异动 下午盘快速跳水5.10%报0.921美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:28","pubTimestamp":1744741728,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时28分，Allied Gaming & Entertainment Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.921美元/股，成交量3419股，换手率0.01%，振幅2.57%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为4.62%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160228489738df0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160228489738df0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESEW","BK4216","AGAE"],"gpt_icon":0},{"id":"2527146802","title":"Allied Gaming & Entertainment Inc.盘中异动 快速上涨5.43%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:00","pubTimestamp":1744660802,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日04时00分，Allied Gaming & Entertainment Inc.股票出现波动，股价快速拉升5.43%。截至发稿，该股报0.970美元/股，成交量1.0959万股，换手率0.02%，振幅10.32%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为1.28%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415040002a458d88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415040002a458d88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AGAE","AESEW"],"gpt_icon":0},{"id":"2526145475","title":"Allied Gaming & Entertainment Inc.盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:12","pubTimestamp":1744305147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时12分，Allied Gaming & Entertainment Inc.股票出现波动，股价急速下跌5.37%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为4.24%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101122794d1fe7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101122794d1fe7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESEW","AGAE","BK4216"],"gpt_icon":0},{"id":"2526714367","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘股价大跌8.91%报0.875美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Allied Gaming & Entertainment Inc.股票出现波动，股价急速下挫8.91%。截至发稿，该股报0.875美元/股，成交量8896股，换手率0.02%，振幅0.06%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为0.71%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213206a6b5839c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213206a6b5839c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESEW","BK4216","AGAE"],"gpt_icon":0},{"id":"2525041962","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘急速下跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032718,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Allied Gaming & Entertainment Inc.股票出现异动，股价快速下跌7.22%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为3.15%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213158a6b2be1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213158a6b2be1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGAE","BK4216","AESEW"],"gpt_icon":0},{"id":"2525738438","title":"Allied Gaming & Entertainment Inc.盘中异动 急速跳水8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:33","pubTimestamp":1743784400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时33分，Allied Gaming & Entertainment Inc.股票出现异动，股价急速下挫8.82%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为5.71%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003320a44e0119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003320a44e0119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGAE","AESEW","BK4216"],"gpt_icon":0},{"id":"2522006916","title":"联众(06899)尚未收到AGAE的任何回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:04","pubTimestamp":1742915068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联众(06899)发布公告，诚如该等公告所载，本公司与AGAE进行了多轮问询，要求了解和调查相关事项，并已正式向AGAE发出多封律师函提出相关诉求。此外，本公司已于近日发出另外两封律师函要求AGAE尽快就相关诉求作出回应：要求AGAE提名及企业管治委员会提名章力先生及马少华先生担任AGAE董事，以替代现任董事郭玉石先生及曲远飞先生;及要求AGAE取消BluePlanet认购事项。截至本公告日期，本公司尚未收到AGAE的任何回应。本公司将视情况采取适当措施，包括但不限于法律诉讼等方式，坚决维护本公司作为AGAE股东的合法权益。相关法律诉讼方案等正在拟定中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","06899","BK4216","BK1104","AGAE"],"gpt_icon":0},{"id":"2519510852","title":"Allied Gaming & Entertainment Inc.盘中异动 股价大涨5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519510852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519510852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:56","pubTimestamp":1741884979,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时56分，Allied Gaming & Entertainment Inc.股票出现波动，股价急速上涨5.61%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为2.25%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400562096441f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400562096441f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AESEW","AGAE"],"gpt_icon":0},{"id":"2516659468","title":"Allied Gaming & Entertainment Inc.盘中异动 快速下跌5.51%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:24","pubTimestamp":1741022665,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时24分，Allied Gaming & Entertainment Inc.股票出现异动，股价急速跳水5.51%。截至发稿，该股报1.03美元/股，成交量1.0647万股，换手率0.02%，振幅6.42%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为1.13%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012425a25d72ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012425a25d72ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESEW","AGAE","BK4216"],"gpt_icon":0},{"id":"2514770355","title":"Allied Gaming & Entertainment Inc.盘中异动 下午盘股价大跌5.44%报0.974美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:06","pubTimestamp":1740424011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时06分，Allied Gaming & Entertainment Inc.股票出现波动，股价快速跳水5.44%。截至发稿，该股报0.974美元/股，成交量3.0122万股，换手率0.07%，振幅7.98%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.14%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225030651962ed038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225030651962ed038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AESEW","AGAE"],"gpt_icon":0},{"id":"2512797481","title":"Allied Gaming & Entertainment Inc.盘中异动 股价大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512797481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512797481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:22","pubTimestamp":1739982147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时22分，Allied Gaming & Entertainment Inc.股票出现异动，股价急速跳水6.61%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.16%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002228a24c10c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002228a24c10c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGAE","AESEW","BK4216"],"gpt_icon":0},{"id":"2512165339","title":"Allied Gaming & Entertainment Inc.盘中异动 急速下挫5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时41分，Allied Gaming & Entertainment Inc.股票出现异动，股价急速下跌5.70%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为0.37%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224135a24aaf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224135a24aaf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AGAE","AESEW"],"gpt_icon":0},{"id":"2510330814","title":"Allied Gaming & Entertainment Inc.盘中异动 大幅上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:25","pubTimestamp":1739294724,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时25分，Allied Gaming & Entertainment Inc.股票出现波动，股价大幅拉升5.46%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体跌幅为1.78%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120125249881da71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120125249881da71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGAE","AESEW","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"AGAE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-14","symbol":"AGAE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-19","symbol":"AGAE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"AGAE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-03-27","symbol":"AGAE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"盘后","dateTimestamp":1711512000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGAE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGAE","date":"2025-07-03","current":-3.975427,"percent":0.387283,"low":-20.343929,"twenty":-7.14171,"median":-3.016807,"eighty":0.727203,"high":1.639766,"avg":-3.69123,"sd":3.952848,"marketCap":66617361},"quantilePoints":[{"date":"2020-07-10","current":-2.998797,"twenty":-5.080852,"median":-3.543554,"eighty":-2.743925,"marketCap":64957075},{"date":"2020-07-17","current":-2.723798,"twenty":-4.999633,"median":-3.523929,"eighty":-2.735064,"marketCap":59000312},{"date":"2020-07-24","current":-2.998797,"twenty":-4.964993,"median":-3.444422,"eighty":-2.735064,"marketCap":64957075},{"date":"2020-07-31","current":-2.645227,"twenty":-4.849528,"median":-3.41946,"eighty":-2.735064,"marketCap":57298380},{"date":"2020-08-07","current":-2.763083,"twenty":-4.837982,"median":-3.380005,"eighty":-2.735064,"marketCap":59851278},{"date":"2020-08-14","current":-1.560713,"twenty":-4.791796,"median":-3.36574,"eighty":-2.723798,"marketCap":46400764},{"date":"2020-08-21","current":-1.747213,"twenty":-4.676331,"median":-3.350126,"eighty":-2.716828,"marketCap":51945510},{"date":"2020-08-28","current":-1.747213,"twenty":-4.662348,"median":-3.318061,"eighty":-2.684512,"marketCap":51945510},{"date":"2020-09-04","current":-1.505129,"twenty":-4.618598,"median":-3.301502,"eighty":-2.588137,"marketCap":44748223},{"date":"2020-09-11","current":-1.558884,"twenty":-4.607091,"median":-3.299255,"eighty":-2.553933,"marketCap":46346374},{"date":"2020-09-18","current":-1.612638,"twenty":-4.58801,"median":-3.286833,"eighty":-2.453725,"marketCap":47944525},{"date":"2020-09-25","current":-1.483627,"twenty":-4.583959,"median":-3.270973,"eighty":-2.283729,"marketCap":44108963},{"date":"2020-10-02","current":-1.483627,"twenty":-4.565485,"median":-3.252208,"eighty":-2.2135,"marketCap":44108963},{"date":"2020-10-09","current":-1.429873,"twenty":-4.522877,"median":-3.208998,"eighty":-2.16026,"marketCap":42510812},{"date":"2020-10-16","current":-1.290111,"twenty":-4.477471,"median":-3.198253,"eighty":-2.110396,"marketCap":38355620},{"date":"2020-10-23","current":-1.225605,"twenty":-4.465452,"median":-3.188842,"eighty":-1.985142,"marketCap":36437839},{"date":"2020-10-30","current":-1.032089,"twenty":-4.458496,"median":-3.13734,"eighty":-1.939486,"marketCap":30684496},{"date":"2020-11-06","current":-1.252651,"twenty":-4.456947,"median":-3.121053,"eighty":-1.764882,"marketCap":37241920},{"date":"2020-11-13","current":-1.052474,"twenty":-4.38596,"median":-3.077906,"eighty":-1.731508,"marketCap":33706409},{"date":"2020-11-20","current":-1.05357,"twenty":-4.356066,"median":-3.035314,"eighty":-1.666393,"marketCap":33741520},{"date":"2020-11-27","current":-1.162106,"twenty":-4.339173,"median":-3.00281,"eighty":-1.6372,"marketCap":37217493},{"date":"2020-12-04","current":-1.162106,"twenty":-4.306148,"median":-2.977333,"eighty":-1.6115,"marketCap":37217493},{"date":"2020-12-11","current":-1.57871,"twenty":-4.28383,"median":-2.918274,"eighty":-1.559981,"marketCap":50559613},{"date":"2020-12-18","current":-1.600637,"twenty":-4.275131,"median":-2.90357,"eighty":-1.571511,"marketCap":51261830},{"date":"2020-12-24","current":-2.072057,"twenty":-4.270137,"median":-2.857471,"eighty":-1.587481,"marketCap":66359493},{"date":"2020-12-31","current":-1.732196,"twenty":-4.258833,"median":-2.84852,"eighty":-1.602468,"marketCap":55475131},{"date":"2021-01-08","current":-1.699306,"twenty":-4.225816,"median":-2.841655,"eighty":-1.600637,"marketCap":54421806},{"date":"2021-01-15","current":-1.732196,"twenty":-4.225007,"median":-2.809044,"eighty":-1.602468,"marketCap":55475131},{"date":"2021-01-22","current":-1.918572,"twenty":-4.225007,"median":-2.802369,"eighty":-1.609792,"marketCap":61443975},{"date":"2021-01-29","current":-2.039168,"twenty":-4.184119,"median":-2.789274,"eighty":-1.609792,"marketCap":65306167},{"date":"2021-02-05","current":-2.368066,"twenty":-4.157061,"median":-2.771527,"eighty":-1.612638,"marketCap":75839420},{"date":"2021-02-12","current":-3.113568,"twenty":-4.156739,"median":-2.78467,"eighty":-1.622564,"marketCap":99714794},{"date":"2021-02-19","current":-2.598294,"twenty":-4.114641,"median":-2.776179,"eighty":-1.628052,"marketCap":83212697},{"date":"2021-02-26","current":-2.291323,"twenty":-4.091796,"median":-2.763083,"eighty":-1.629962,"marketCap":73381661},{"date":"2021-03-05","current":-2.675037,"twenty":-4.087711,"median":-2.763083,"eighty":-1.633331,"marketCap":85670456},{"date":"2021-03-12","current":-2.740817,"twenty":-4.054394,"median":-2.76216,"eighty":-1.63822,"marketCap":87777107},{"date":"2021-03-19","current":-4.067372,"twenty":-4.050376,"median":-2.763083,"eighty":-1.643761,"marketCap":130261227},{"date":"2021-03-26","current":-3.058751,"twenty":-4.033007,"median":-2.771527,"eighty":-1.653341,"marketCap":97959251},{"date":"2021-04-01","current":-2.529588,"twenty":-4.024233,"median":-2.771527,"eighty":-1.655453,"marketCap":113980258},{"date":"2021-04-09","current":-2.324486,"twenty":-4.019137,"median":-2.763083,"eighty":-1.662017,"marketCap":104738615},{"date":"2021-04-16","current":-2.032597,"twenty":-3.982736,"median":-2.76216,"eighty":-1.666393,"marketCap":91586434},{"date":"2021-04-23","current":-2.297529,"twenty":-3.947228,"median":-2.749988,"eighty":-1.666407,"marketCap":103523982},{"date":"2021-04-30","current":-2.345304,"twenty":-3.938137,"median":-2.744676,"eighty":-1.672995,"marketCap":105676655},{"date":"2021-05-07","current":-2.067342,"twenty":-3.930427,"median":-2.740817,"eighty":-1.683958,"marketCap":93152014},{"date":"2021-05-14","current":-1.95442,"twenty":-3.922032,"median":-2.733096,"eighty":-1.694921,"marketCap":88063879},{"date":"2021-05-21","current":-2.076028,"twenty":-3.918745,"median":-2.723798,"eighty":-1.699306,"marketCap":93543409},{"date":"2021-05-28","current":-2.293284,"twenty":-3.902469,"median":-2.719475,"eighty":-1.701965,"marketCap":90857721},{"date":"2021-06-04","current":-2.322939,"twenty":-3.872533,"median":-2.716828,"eighty":-1.705422,"marketCap":92032605},{"date":"2021-06-11","current":-2.194436,"twenty":-3.842169,"median":-2.697608,"eighty":-1.713263,"marketCap":86941440},{"date":"2021-06-18","current":-2.115357,"twenty":-3.840332,"median":-2.684512,"eighty":-1.723773,"marketCap":83808415},{"date":"2021-06-25","current":-2.313054,"twenty":-3.828337,"median":-2.653111,"eighty":-1.729428,"marketCap":91640977},{"date":"2021-07-02","current":-2.500866,"twenty":-3.809467,"median":-2.642147,"eighty":-1.732196,"marketCap":99081911},{"date":"2021-07-09","current":-2.24386,"twenty":-3.80403,"median":-2.629441,"eighty":-1.732255,"marketCap":88899580},{"date":"2021-07-16","current":-2.036278,"twenty":-3.784905,"median":-2.609258,"eighty":-1.735435,"marketCap":80675390},{"date":"2021-07-23","current":-2.016509,"twenty":-3.769068,"median":-2.593216,"eighty":-1.747213,"marketCap":79892134},{"date":"2021-07-30","current":-1.9572,"twenty":-3.745314,"median":-2.576368,"eighty":-1.748595,"marketCap":77542365},{"date":"2021-08-06","current":-2.026394,"twenty":-3.732117,"median":-2.557061,"eighty":-1.754704,"marketCap":80283762},{"date":"2021-08-13","current":-2.036278,"twenty":-3.719037,"median":-2.529588,"eighty":-1.758992,"marketCap":80675390},{"date":"2021-08-20","current":-2.278016,"twenty":-3.708832,"median":-2.498135,"eighty":-1.773071,"marketCap":72163883},{"date":"2021-08-27","current":-2.495918,"twenty":-3.70811,"median":-2.488043,"eighty":-1.800169,"marketCap":79066652},{"date":"2021-09-03","current":-2.471206,"twenty":-3.704715,"median":-2.478499,"eighty":-1.808939,"marketCap":78283814},{"date":"2021-09-10","current":-2.273509,"twenty":-3.695165,"median":-2.472475,"eighty":-1.808939,"marketCap":72021108},{"date":"2021-09-17","current":-2.199373,"twenty":-3.695165,"median":-2.471206,"eighty":-1.808939,"marketCap":69672594},{"date":"2021-09-24","current":-2.149949,"twenty":-3.695165,"median":-2.460035,"eighty":-1.819902,"marketCap":68106918},{"date":"2021-10-01","current":-2.224085,"twenty":-3.683658,"median":-2.44954,"eighty":-1.835556,"marketCap":70455432},{"date":"2021-10-08","current":-2.137593,"twenty":-3.681968,"median":-2.424185,"eighty":-1.841829,"marketCap":67715499},{"date":"2021-10-15","current":-2.199373,"twenty":-3.62918,"median":-2.409945,"eighty":-1.853551,"marketCap":69672594},{"date":"2021-10-22","current":-2.014033,"twenty":-3.628841,"median":-2.391062,"eighty":-1.863755,"marketCap":63801308},{"date":"2021-10-29","current":-2.137593,"twenty":-3.626827,"median":-2.384714,"eighty":-1.8719,"marketCap":67715499},{"date":"2021-11-05","current":-2.421782,"twenty":-3.611699,"median":-2.373006,"eighty":-1.884217,"marketCap":76718137},{"date":"2021-11-12","current":-2.841887,"twenty":-3.584988,"median":-2.389441,"eighty":-1.88493,"marketCap":90026386},{"date":"2021-11-19","current":-2.52063,"twenty":-3.570812,"median":-2.400779,"eighty":-1.907608,"marketCap":79849490},{"date":"2021-11-26","current":1.480565,"twenty":-3.570812,"median":-2.389717,"eighty":-1.870271,"marketCap":72803947},{"date":"2021-12-03","current":1.520365,"twenty":-3.568262,"median":-2.37365,"eighty":-1.832425,"marketCap":74761042},{"date":"2021-12-10","current":1.536285,"twenty":-3.559271,"median":-2.36764,"eighty":-1.806746,"marketCap":75543880},{"date":"2021-12-17","current":1.504445,"twenty":-3.551435,"median":-2.362478,"eighty":-1.752741,"marketCap":73978204},{"date":"2021-12-23","current":1.488525,"twenty":-3.546132,"median":-2.359351,"eighty":-1.732372,"marketCap":73195366},{"date":"2021-12-31","current":1.361165,"twenty":-3.543554,"median":-2.346475,"eighty":-1.71592,"marketCap":66932660},{"date":"2022-01-07","current":1.472605,"twenty":-3.533986,"median":-2.335289,"eighty":-1.694921,"marketCap":72412527},{"date":"2022-01-14","current":1.528325,"twenty":-3.523193,"median":-2.326208,"eighty":-1.666393,"marketCap":75152461},{"date":"2022-01-21","current":1.432805,"twenty":-3.515448,"median":-2.324349,"eighty":-1.649116,"marketCap":70455432},{"date":"2022-01-28","current":1.480565,"twenty":-3.50647,"median":-2.316939,"eighty":-1.629693,"marketCap":72803947},{"date":"2022-02-04","current":1.432805,"twenty":-3.480054,"median":-2.310577,"eighty":-1.609792,"marketCap":70455432},{"date":"2022-02-11","current":1.416885,"twenty":-3.439143,"median":-2.297529,"eighty":-1.583096,"marketCap":69672594},{"date":"2022-02-18","current":1.416885,"twenty":-3.427092,"median":-2.292304,"eighty":-1.549239,"marketCap":69672594},{"date":"2022-02-25","current":1.408925,"twenty":-3.420821,"median":-2.28686,"eighty":-1.526631,"marketCap":69281175},{"date":"2022-03-04","current":1.424845,"twenty":-3.420037,"median":-2.2834,"eighty":-1.505129,"marketCap":70064013},{"date":"2022-03-11","current":1.369125,"twenty":-3.416708,"median":-2.274665,"eighty":-1.483627,"marketCap":67324080},{"date":"2022-03-18","current":1.353205,"twenty":-3.405144,"median":-2.273509,"eighty":-1.39547,"marketCap":66541241},{"date":"2022-03-25","current":1.416885,"twenty":-3.378921,"median":-2.26419,"eighty":-1.346015,"marketCap":69672594},{"date":"2022-04-01","current":1.440765,"twenty":-3.372918,"median":-2.258441,"eighty":-1.333995,"marketCap":70846851},{"date":"2022-04-08","current":1.400965,"twenty":-3.36604,"median":-2.249351,"eighty":-1.311612,"marketCap":68889756},{"date":"2022-04-14","current":1.361165,"twenty":-3.36524,"median":-2.24386,"eighty":-1.282702,"marketCap":66932660},{"date":"2022-04-22","current":1.312608,"twenty":-3.36524,"median":-2.236506,"eighty":-1.247107,"marketCap":64545004},{"date":"2022-04-29","current":1.249724,"twenty":-3.350126,"median":-2.228219,"eighty":-1.181746,"marketCap":61452793},{"date":"2022-05-06","current":1.205944,"twenty":-3.345584,"median":-2.224085,"eighty":-1.150349,"marketCap":59299989},{"date":"2022-05-13","current":1.074604,"twenty":-3.332833,"median":-2.219148,"eighty":-1.128847,"marketCap":52841574},{"date":"2022-05-20","current":1.090524,"twenty":-3.323669,"median":-2.211729,"eighty":-1.082952,"marketCap":53624412},{"date":"2022-05-27","current":0.926251,"twenty":-3.312452,"median":-2.205322,"eighty":-1.05357,"marketCap":58229427},{"date":"2022-06-03","current":0.964456,"twenty":-3.312452,"median":-2.204321,"eighty":-1.050632,"marketCap":60631205},{"date":"2022-06-10","current":0.9209,"twenty":-3.303692,"median":-2.202061,"eighty":-1.025855,"marketCap":57893022},{"date":"2022-06-17","current":0.877343,"twenty":-3.299704,"median":-2.199373,"eighty":-0.636406,"marketCap":55154838},{"date":"2022-06-24","current":0.901958,"twenty":-3.299255,"median":-2.198505,"eighty":0.877343,"marketCap":56328346},{"date":"2022-07-01","current":0.88943,"twenty":-3.299255,"median":-2.194436,"eighty":0.877343,"marketCap":55546007},{"date":"2022-07-08","current":0.964594,"twenty":-3.29507,"median":-2.192653,"eighty":0.886925,"marketCap":60240036},{"date":"2022-07-15","current":0.955198,"twenty":-3.287225,"median":-2.187017,"eighty":0.902123,"marketCap":59653283},{"date":"2022-07-22","current":0.989648,"twenty":-3.284765,"median":-2.187017,"eighty":0.926774,"marketCap":61804713},{"date":"2022-07-29","current":1.002175,"twenty":-3.27915,"median":-2.180977,"eighty":0.939326,"marketCap":62587051},{"date":"2022-08-05","current":0.964594,"twenty":-3.266449,"median":-2.174666,"eighty":0.952044,"marketCap":60240036},{"date":"2022-08-12","current":0.983384,"twenty":-3.259207,"median":-2.163836,"eighty":0.958233,"marketCap":61413543},{"date":"2022-08-19","current":0.969182,"twenty":-3.253471,"median":-2.162305,"eighty":0.964569,"marketCap":59800769},{"date":"2022-08-26","current":0.924777,"twenty":-3.240845,"median":-2.158601,"eighty":0.964501,"marketCap":57060877},{"date":"2022-09-02","current":0.893167,"twenty":-3.223561,"median":-2.154205,"eighty":0.964501,"marketCap":55110512},{"date":"2022-09-09","current":0.848826,"twenty":-3.207764,"median":-2.149949,"eighty":0.963211,"marketCap":52374529},{"date":"2022-09-16","current":0.848826,"twenty":-3.202828,"median":-2.143771,"eighty":0.958233,"marketCap":52374529},{"date":"2022-09-23","current":0.760142,"twenty":-3.200998,"median":-2.137593,"eighty":0.958233,"marketCap":46902564},{"date":"2022-09-30","current":0.741139,"twenty":-3.192782,"median":-2.131416,"eighty":0.957626,"marketCap":45729999},{"date":"2022-10-07","current":0.747473,"twenty":-3.189128,"median":-2.126874,"eighty":0.954572,"marketCap":46120854},{"date":"2022-10-14","current":0.709466,"twenty":-3.183151,"median":-2.120658,"eighty":0.952066,"marketCap":43775726},{"date":"2022-10-21","current":0.72847,"twenty":-3.159793,"median":-2.115357,"eighty":0.952055,"marketCap":44948290},{"date":"2022-10-28","current":0.74665,"twenty":-3.155228,"median":-2.112881,"eighty":0.951999,"marketCap":46070043},{"date":"2022-11-04","current":0.78548,"twenty":-3.145193,"median":-2.100525,"eighty":0.951595,"marketCap":48465982},{"date":"2022-11-11","current":0.79815,"twenty":-3.139206,"median":-2.081848,"eighty":0.949303,"marketCap":49247692},{"date":"2022-11-18","current":-3.485245,"twenty":-3.155228,"median":-2.087668,"eighty":0.945411,"marketCap":49638546},{"date":"2022-11-25","current":-3.842002,"twenty":-3.189199,"median":-2.100525,"eighty":0.943843,"marketCap":54719658},{"date":"2022-12-02","current":-2.662233,"twenty":-3.202828,"median":-2.112881,"eighty":0.939539,"marketCap":37916814},{"date":"2022-12-09","current":-2.826616,"twenty":-3.193678,"median":-2.115357,"eighty":0.939006,"marketCap":40258034},{"date":"2022-12-16","current":-2.744287,"twenty":-3.189199,"median":-2.120658,"eighty":0.936876,"marketCap":39085470},{"date":"2022-12-23","current":-2.799173,"twenty":-3.188842,"median":-2.126874,"eighty":0.936432,"marketCap":39867179},{"date":"2022-12-30","current":-2.881501,"twenty":-3.166077,"median":-2.127705,"eighty":0.933907,"marketCap":41039743},{"date":"2023-01-06","current":-3.293144,"twenty":-3.188985,"median":-2.137593,"eighty":0.932863,"marketCap":46902564},{"date":"2023-01-13","current":-3.34803,"twenty":-3.202828,"median":-2.137593,"eighty":0.931739,"marketCap":47684273},{"date":"2023-01-20","current":-3.193252,"twenty":-3.20653,"median":-2.149949,"eighty":0.929553,"marketCap":45479852},{"date":"2023-01-27","current":-3.265702,"twenty":-3.236263,"median":-2.150958,"eighty":0.926774,"marketCap":46511709},{"date":"2023-02-03","current":-3.485245,"twenty":-3.253471,"median":-2.154551,"eighty":0.925661,"marketCap":49638546},{"date":"2023-02-10","current":-3.655665,"twenty":-3.265702,"median":-2.162305,"eighty":0.923226,"marketCap":52065754},{"date":"2023-02-17","current":-4.061545,"twenty":-3.287225,"median":-2.162738,"eighty":0.919942,"marketCap":57846495},{"date":"2023-02-24","current":-3.979216,"twenty":-3.293144,"median":-2.169721,"eighty":0.918492,"marketCap":56673931},{"date":"2023-03-03","current":-3.759673,"twenty":-3.301053,"median":-2.174666,"eighty":0.917651,"marketCap":53547093},{"date":"2023-03-10","current":-3.622459,"twenty":-3.331,"median":-2.183121,"eighty":0.912035,"marketCap":51592820},{"date":"2023-03-17","current":-3.265702,"twenty":-3.347541,"median":-2.187017,"eighty":0.902178,"marketCap":46511709},{"date":"2023-03-24","current":-4.126459,"twenty":-3.34803,"median":-2.18739,"eighty":0.900705,"marketCap":44664319},{"date":"2023-03-31","current":-4.286537,"twenty":-3.36604,"median":-2.194436,"eighty":0.895694,"marketCap":46396987},{"date":"2023-04-06","current":-4.090886,"twenty":-3.375473,"median":-2.194911,"eighty":0.895694,"marketCap":44279282},{"date":"2023-04-14","current":-4.028989,"twenty":-3.402916,"median":-2.199373,"eighty":0.893167,"marketCap":43609317},{"date":"2023-04-21","current":-3.913022,"twenty":-3.420892,"median":-2.199373,"eighty":0.893167,"marketCap":42354096},{"date":"2023-04-28","current":-3.735157,"twenty":-3.431225,"median":-2.204027,"eighty":0.893104,"marketCap":40428910},{"date":"2023-05-05","current":-3.486147,"twenty":-3.457802,"median":-2.204321,"eighty":0.88943,"marketCap":37733649},{"date":"2023-05-12","current":-3.42923,"twenty":-3.485245,"median":-2.211729,"eighty":0.886009,"marketCap":37117589},{"date":"2023-05-19","current":-4.254301,"twenty":-3.486147,"median":-2.21636,"eighty":0.883167,"marketCap":38146082},{"date":"2023-05-26","current":-4.379427,"twenty":-3.512687,"median":-2.22389,"eighty":0.883167,"marketCap":39268026},{"date":"2023-06-02","current":-4.546263,"twenty":-3.539631,"median":-2.224088,"eighty":0.878508,"marketCap":40763950},{"date":"2023-06-09","current":-4.525408,"twenty":-3.550034,"median":-2.233975,"eighty":0.877343,"marketCap":40576960},{"date":"2023-06-15","current":-4.462845,"twenty":-3.557248,"median":-2.240183,"eighty":0.877343,"marketCap":40015988},{"date":"2023-06-23","current":-4.587972,"twenty":-3.570812,"median":-2.24386,"eighty":0.877343,"marketCap":41137932},{"date":"2023-06-30","current":-4.379427,"twenty":-3.595016,"median":-2.244958,"eighty":0.877343,"marketCap":39268026},{"date":"2023-07-06","current":-4.29601,"twenty":-3.608362,"median":-2.253745,"eighty":0.877343,"marketCap":38520063},{"date":"2023-07-14","current":-4.066611,"twenty":-3.622459,"median":-2.259797,"eighty":0.877343,"marketCap":36463167},{"date":"2023-07-21","current":-3.878921,"twenty":-3.629112,"median":-2.267227,"eighty":0.876099,"marketCap":34780251},{"date":"2023-07-28","current":-4.066611,"twenty":-3.660001,"median":-2.273509,"eighty":0.872365,"marketCap":36463167},{"date":"2023-08-04","current":-4.045757,"twenty":-3.695165,"median":-2.273515,"eighty":0.856187,"marketCap":36276176},{"date":"2023-08-11","current":-4.007802,"twenty":-3.705713,"median":-2.278016,"eighty":0.850277,"marketCap":35935853},{"date":"2023-08-18","current":-5.579709,"twenty":-3.716515,"median":-2.2834,"eighty":0.848826,"marketCap":33303845},{"date":"2023-08-25","current":-5.437117,"twenty":-3.73223,"median":-2.28686,"eighty":0.848826,"marketCap":32452747},{"date":"2023-09-01","current":-6.385667,"twenty":-3.747953,"median":-2.293284,"eighty":0.848826,"marketCap":38114401},{"date":"2023-09-08","current":-5.517712,"twenty":-3.776901,"median":-2.297529,"eighty":0.833623,"marketCap":32933802},{"date":"2023-09-15","current":-5.696263,"twenty":-3.80859,"median":-2.310577,"eighty":0.824755,"marketCap":33999526},{"date":"2023-09-20","current":-5.491674,"twenty":-3.827787,"median":-2.313054,"eighty":0.823488,"marketCap":32778385},{"date":"2023-09-27","current":-5.455716,"twenty":-3.840332,"median":-2.319939,"eighty":0.823488,"marketCap":32563760},{"date":"2023-10-05","current":-5.393719,"twenty":-3.850499,"median":-2.324349,"eighty":0.823437,"marketCap":32193717},{"date":"2023-10-13","current":-5.303824,"twenty":-3.913022,"median":-2.326208,"eighty":0.822664,"marketCap":31657155},{"date":"2023-10-19","current":-5.394339,"twenty":-3.917191,"median":-2.332824,"eighty":0.820523,"marketCap":32197417},{"date":"2023-10-27","current":-5.114734,"twenty":-3.91996,"median":-2.335289,"eighty":0.817254,"marketCap":30528525},{"date":"2023-11-03","current":-5.17673,"twenty":-3.92444,"median":-2.346475,"eighty":0.812086,"marketCap":30898567},{"date":"2023-11-10","current":-5.207729,"twenty":-3.93708,"median":-2.359351,"eighty":0.810819,"marketCap":31083589},{"date":"2023-11-17","current":-7.279677,"twenty":-3.951773,"median":-2.363579,"eighty":0.810819,"marketCap":30947836},{"date":"2023-11-24","current":-7.146216,"twenty":-3.969429,"median":-2.36764,"eighty":0.810819,"marketCap":30380459},{"date":"2023-12-01","current":-7.885017,"twenty":-3.998348,"median":-2.37365,"eighty":0.805751,"marketCap":33521296},{"date":"2023-12-08","current":-8.232102,"twenty":-4.01974,"median":-2.389717,"eighty":0.79815,"marketCap":34996845},{"date":"2023-12-15","current":-11.959469,"twenty":-4.027354,"median":-2.409426,"eighty":0.795616,"marketCap":50842874},{"date":"2023-12-22","current":-11.786144,"twenty":-4.045757,"median":-2.418289,"eighty":0.791004,"marketCap":50106021},{"date":"2023-12-27","current":-12.186526,"twenty":-4.047964,"median":-2.421785,"eighty":0.790193,"marketCap":51808152},{"date":"2024-01-05","current":-9.619573,"twenty":-4.055836,"median":-2.426583,"eighty":0.788065,"marketCap":40895355},{"date":"2024-01-12","current":-8.49209,"twenty":-4.066611,"median":-2.454195,"eighty":0.780412,"marketCap":36102125},{"date":"2024-01-19","current":-8.044043,"twenty":-4.075377,"median":-2.460035,"eighty":0.772811,"marketCap":34197359},{"date":"2024-01-26","current":-10.399539,"twenty":-4.087883,"median":-2.471206,"eighty":0.772178,"marketCap":44211195},{"date":"2024-02-02","current":-11.266167,"twenty":-4.119447,"median":-2.471206,"eighty":0.769011,"marketCap":47895461},{"date":"2024-02-09","current":-10.486202,"twenty":-4.150683,"median":-2.476105,"eighty":0.766464,"marketCap":44579622},{"date":"2024-02-16","current":-9.402916,"twenty":-4.181472,"median":-2.485803,"eighty":0.766249,"marketCap":39974289},{"date":"2024-02-23","current":-9.012934,"twenty":-4.225007,"median":-2.495661,"eighty":0.76559,"marketCap":38316369},{"date":"2024-03-01","current":-8.235568,"twenty":-4.233178,"median":-2.500045,"eighty":0.76331,"marketCap":35011582},{"date":"2024-03-08","current":-8.146305,"twenty":-4.267037,"median":-2.515487,"eighty":0.760142,"marketCap":34632103},{"date":"2024-03-15","current":-8.146305,"twenty":-4.286537,"median":-2.53094,"eighty":0.753808,"marketCap":34632103},{"date":"2024-03-22","current":-7.888917,"twenty":-4.29601,"median":-2.566759,"eighty":0.747473,"marketCap":33537876},{"date":"2024-03-28","current":-9.272922,"twenty":-4.34078,"median":-2.578759,"eighty":0.747423,"marketCap":39421649},{"date":"2024-04-05","current":-12.030217,"twenty":-4.379427,"median":-2.598294,"eighty":0.746802,"marketCap":43252972},{"date":"2024-04-12","current":-11.293673,"twenty":-4.421136,"median":-2.608166,"eighty":0.745991,"marketCap":40604831},{"date":"2024-04-19","current":-9.700283,"twenty":-4.458127,"median":-2.616735,"eighty":0.742076,"marketCap":34876019},{"date":"2024-04-26","current":-9.978942,"twenty":-4.463214,"median":-2.642147,"eighty":0.741139,"marketCap":35877899},{"date":"2024-05-03","current":-10.037865,"twenty":-4.515786,"median":-2.645227,"eighty":0.741088,"marketCap":36089750},{"date":"2024-05-10","current":-9.641359,"twenty":-4.565485,"median":-2.654104,"eighty":0.740062,"marketCap":34664167},{"date":"2024-05-17","current":-9.576298,"twenty":-4.587972,"median":-2.668902,"eighty":0.735805,"marketCap":34430248},{"date":"2024-05-24","current":-9.216014,"twenty":-4.627348,"median":-2.676319,"eighty":0.734804,"marketCap":31340750},{"date":"2024-05-31","current":-9.368915,"twenty":-4.769603,"median":-2.684512,"eighty":0.734804,"marketCap":31860719},{"date":"2024-06-07","current":-9.636598,"twenty":-4.978849,"median":-2.695805,"eighty":0.734804,"marketCap":32771025},{"date":"2024-06-14","current":-10.978361,"twenty":-5.093231,"median":-2.716828,"eighty":0.734804,"marketCap":37333935},{"date":"2024-06-21","current":-10.707331,"twenty":-5.108169,"median":-2.716828,"eighty":0.734804,"marketCap":36412250},{"date":"2024-06-28","current":-16.997888,"twenty":-5.127257,"median":-2.716844,"eighty":0.734804,"marketCap":57804447},{"date":"2024-07-05","current":-17.265572,"twenty":-5.165933,"median":-2.720961,"eighty":0.73227,"marketCap":58714753},{"date":"2024-07-12","current":-19.540879,"twenty":-5.222608,"median":-2.723798,"eighty":0.72847,"marketCap":66452356},{"date":"2024-07-15","current":-18.73783,"twenty":-5.2298,"median":-2.723798,"eighty":0.72847,"marketCap":63721438},{"date":"2024-08-02","current":-19.139355,"twenty":-5.232775,"median":-2.72724,"eighty":0.72847,"marketCap":65086897},{"date":"2024-08-09","current":-17.13173,"twenty":-5.266107,"median":-2.731127,"eighty":0.723402,"marketCap":58259600},{"date":"2024-08-16","current":-16.462522,"twenty":-5.322935,"median":-2.733096,"eighty":0.722135,"marketCap":55983834},{"date":"2024-08-23","current":-7.035823,"twenty":-5.331722,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-08-30","current":-6.977191,"twenty":-5.369121,"median":-2.733096,"eighty":0.722135,"marketCap":45440522},{"date":"2024-09-06","current":-7.504878,"twenty":-5.394339,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-09-13","current":-8.560252,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":55750556},{"date":"2024-09-20","current":-8.325724,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":54223144},{"date":"2024-09-27","current":-7.622142,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":49640906},{"date":"2024-10-04","current":-7.387614,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48113494},{"date":"2024-10-11","current":-7.504878,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-10-18","current":-7.035823,"twenty":-5.450756,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-10-25","current":-7.328983,"twenty":-5.491674,"median":-2.733096,"eighty":0.722135,"marketCap":47731641},{"date":"2024-10-31","current":-6.859928,"twenty":-5.579709,"median":-2.733096,"eighty":0.722135,"marketCap":44676816},{"date":"2024-11-08","current":-7.788126,"twenty":-5.689585,"median":-2.731127,"eighty":0.723402,"marketCap":50721916},{"date":"2024-11-15","current":-7.618819,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":49619265},{"date":"2024-11-22","current":-4.320897,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":45870254},{"date":"2024-11-29","current":-4.196255,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":44547074},{"date":"2024-12-06","current":-3.656143,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":38813292},{"date":"2024-12-13","current":-3.531502,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":37490111},{"date":"2024-12-20","current":-2.946104,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31275574},{"date":"2024-12-27","current":-2.995545,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31800436},{"date":"2025-01-03","current":-3.361159,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":35681765},{"date":"2025-01-10","current":-3.739237,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":39695412},{"date":"2025-01-17","current":-3.656143,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":38813292},{"date":"2025-01-24","current":-4.403991,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46752374},{"date":"2025-01-31","current":-4.570179,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":48516615},{"date":"2025-02-07","current":-4.674047,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":49619265},{"date":"2025-02-14","current":-4.030898,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":42791654},{"date":"2025-02-21","current":-4.113161,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":43664953},{"date":"2025-02-28","current":-4.424764,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46972904},{"date":"2025-03-07","current":-4.487085,"twenty":-5.808973,"median":-2.731127,"eighty":0.725936,"marketCap":47634495},{"date":"2025-03-14","current":-4.653273,"twenty":-5.808973,"median":-2.736893,"eighty":0.725936,"marketCap":49398735},{"date":"2025-03-21","current":-4.736367,"twenty":-5.808973,"median":-2.744287,"eighty":0.725936,"marketCap":50280855},{"date":"2025-03-28","current":-4.611726,"twenty":-5.808973,"median":-2.74815,"eighty":0.725936,"marketCap":48957675},{"date":"2025-04-04","current":-4.237802,"twenty":-5.808973,"median":-2.763083,"eighty":0.725936,"marketCap":44988134},{"date":"2025-04-11","current":-3.656143,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":38813292},{"date":"2025-04-17","current":-4.154708,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":44106014},{"date":"2025-04-25","current":-4.362444,"twenty":-5.808973,"median":-2.76775,"eighty":0.725936,"marketCap":46311314},{"date":"2025-05-02","current":-4.98565,"twenty":-5.808973,"median":-2.799173,"eighty":0.725936,"marketCap":52927216},{"date":"2025-05-09","current":-5.525762,"twenty":-5.875558,"median":-2.815464,"eighty":0.725936,"marketCap":58660998},{"date":"2025-05-16","current":-7.3019,"twenty":-6.115981,"median":-2.841655,"eighty":0.725936,"marketCap":77516319},{"date":"2025-05-23","current":-8.018587,"twenty":-6.592255,"median":-2.861413,"eighty":0.725936,"marketCap":85124607},{"date":"2025-05-30","current":-11.425448,"twenty":-6.91856,"median":-2.894035,"eighty":0.725936,"marketCap":121291538},{"date":"2025-06-06","current":-11.633183,"twenty":-7.035823,"median":-2.894035,"eighty":0.725936,"marketCap":123496839},{"date":"2025-06-13","current":-8.05423,"twenty":-7.071002,"median":-2.908296,"eighty":0.725936,"marketCap":134967031},{"date":"2025-06-20","current":-6.012313,"twenty":-7.086756,"median":-2.933165,"eighty":0.727203,"marketCap":100750037},{"date":"2025-06-27","current":-6.919832,"twenty":-7.117838,"median":-2.972332,"eighty":0.727203,"marketCap":115957590},{"date":"2025-07-03","current":-3.975427,"twenty":-7.14171,"median":-3.016807,"eighty":0.727203,"marketCap":66617361}],"updateTime":1751784721098}}}