ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
联盟数娱
0.3010
+0.0110
3.79%
盘后：
0.2874
-0.0136
-4.52%
19:08 EDT
成交量：
65.82万
成交额：
18.65万
市值：
1,134.98万
市盈率：
-0.56
高：
0.3010
开：
0.2850
低：
0.2647
收：
0.2900
52周最高：
3.79
52周最低：
0.2509
股本：
3,770.69万
流通股本：
686.03万
量比：
2.18
换手率：
9.59%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.5393
每股收益(LYR):
-0.4150
净资产收益率：
-39.54%
总资产收益率：
-12.11%
市净率：
0.22
市盈率(LYR):
-0.73
数据加载中...
总览
公司
新闻资讯
公告
Allied Gaming & Entertainment Inc.盘中异动 早盘大幅下跌6.14%
市场透视
·
03/02
Allied Gaming & Entertainment Inc.盘中异动 早盘急速跳水5.01%
市场透视
·
02/26
联盟数娱股东批准关于股东权利计划（毒丸计划）的咨询提案
美股速递
·
02/03
Allied Gaming & Entertainment Inc.盘中异动 急速上涨5.66%
市场透视
·
2025/12/23
联盟数娱 - 坚信公司前景及为长期股东提供有意义、可持续价值的能力
美股速递
·
2025/12/05
联盟数娱 - 最近观察到异常高的卖空和投机交易活动
美股速递
·
2025/12/05
联盟数娱发布关于Knighted Group相关诉讼及相关事项的更新
美股速递
·
2025/11/22
联盟数娱完成对日本领先职业高中收购，推动全球教育扩展战略
美股速递
·
2025/11/10
AI+Web3招聘平台TradeTalent完成800万美元融资，Allied Gaming&Entertainment与Hicop领投
Odaily
·
2025/10/19
联众早盘一度涨超 47% 引发短暂停牌，联营公司 AGAE 披露投资 BTC 并增持 ETH
BitPush
·
2025/10/15
联众(06899)澄清10月14日的自愿公告：AGAE为集团联营公司 10月15日下午复牌
智通财经
·
2025/10/15
嗡嗡声--美国股票走势-疫苗制造商、NextDecade、阿拉斯加航空集团
路透中文
·
2025/09/13
纳斯达克上市公司 AGAE 在公布投资比特币和以太坊后股价一度涨超 100%
foresightnews
·
2025/09/12
上市公司 AGAE 建立数字资产国库后股价上涨 105%
链捕手
·
2025/09/12
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGAE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AGAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","market":"US","secType":"STK","nameCN":"联盟数娱","latestPrice":0.301,"timestamp":1774036800000,"preClose":0.29,"halted":0,"volume":658184,"hourTrading":{"tag":"盘后","latestPrice":0.2874,"preClose":0.301,"latestTime":"19:08 EDT","volume":6709,"amount":1927.1029,"timestamp":1774048098897,"change":-0.0136,"changeRate":-0.045183,"amplitude":0.050498},"delay":0,"changeRate":0.037931034482758655,"floatShares":6860252,"shares":37706930,"eps":-0.539258,"marketStatus":"休市中","change":0.011,"latestTime":"03-20 16:00:00 EDT","open":0.285,"high":0.301,"low":0.2647,"amount":186548.6303912,"amplitude":0.125172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.539258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.29,"postHourTrading":{"tag":"盘后","latestPrice":0.2874,"preClose":0.301,"latestTime":"19:08 EDT","volume":6709,"amount":1927.1029,"timestamp":1774048098897,"change":-0.0136,"changeRate":-0.045183,"amplitude":0.050498},"volumeRatio":2.1811538964139867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","floatShares":6860252,"roa":"-12.11%","roe":"-39.54%","lyrEps":-0.415047,"volumeRatio":2.1811538964139867,"shares":37706930,"dividePrice":0,"high":0.301,"amplitude":0.125172,"preClose":0.29,"low":0.2647,"week52Low":0.2509,"pbRate":"0.22","psRate":"1.43","week52High":3.79,"institutionHeld":0,"latestPrice":0.301,"eps":-0.539258,"divideRate":0,"volume":658184,"delay":0,"ttmEps":-0.539258,"open":0.285,"prevYearClose":0.3918,"prevWeekClose":0.2901,"prevMonthClose":0.3355,"prevQuarterClose":0.3918,"fiveDayClose":0.2901,"twentyDayClose":0.3358,"sixtyDayClose":0.3837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGAE\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"AGAE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"盘前","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"AGAE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-07","symbol":"AGAE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751860800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-06-09","symbol":"AGAE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-14","symbol":"AGAE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGAE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGAE","date":"2026-03-20","current":-0.558174,"percent":0.785301,"low":-20.343929,"twenty":-7.14171,"median":-3.156675,"eighty":0.727203,"high":1.639766,"avg":-3.618343,"sd":3.999237,"marketCap":10935009},"quantilePoints":[{"date":"2021-03-26","current":-3.058751,"twenty":-4.033007,"median":-2.771527,"eighty":-1.653341,"marketCap":97959251},{"date":"2021-04-01","current":-2.529588,"twenty":-4.024233,"median":-2.771527,"eighty":-1.655453,"marketCap":113980258},{"date":"2021-04-09","current":-2.324486,"twenty":-4.019137,"median":-2.763083,"eighty":-1.662017,"marketCap":104738615},{"date":"2021-04-16","current":-2.032597,"twenty":-3.982736,"median":-2.76216,"eighty":-1.666393,"marketCap":91586434},{"date":"2021-04-23","current":-2.297529,"twenty":-3.947228,"median":-2.749988,"eighty":-1.666407,"marketCap":103523982},{"date":"2021-04-30","current":-2.345304,"twenty":-3.938137,"median":-2.744676,"eighty":-1.672995,"marketCap":105676655},{"date":"2021-05-07","current":-2.067342,"twenty":-3.930427,"median":-2.740817,"eighty":-1.683958,"marketCap":93152014},{"date":"2021-05-14","current":-1.95442,"twenty":-3.922032,"median":-2.733096,"eighty":-1.694921,"marketCap":88063879},{"date":"2021-05-21","current":-2.076028,"twenty":-3.918745,"median":-2.723798,"eighty":-1.699306,"marketCap":93543409},{"date":"2021-05-28","current":-2.293284,"twenty":-3.902469,"median":-2.719475,"eighty":-1.701965,"marketCap":90857721},{"date":"2021-06-04","current":-2.322939,"twenty":-3.872533,"median":-2.716828,"eighty":-1.705422,"marketCap":92032605},{"date":"2021-06-11","current":-2.194436,"twenty":-3.842169,"median":-2.697608,"eighty":-1.713263,"marketCap":86941440},{"date":"2021-06-18","current":-2.115357,"twenty":-3.840332,"median":-2.684512,"eighty":-1.723773,"marketCap":83808415},{"date":"2021-06-25","current":-2.313054,"twenty":-3.828337,"median":-2.653111,"eighty":-1.729428,"marketCap":91640977},{"date":"2021-07-02","current":-2.500866,"twenty":-3.809467,"median":-2.642147,"eighty":-1.732196,"marketCap":99081911},{"date":"2021-07-09","current":-2.24386,"twenty":-3.80403,"median":-2.629441,"eighty":-1.732255,"marketCap":88899580},{"date":"2021-07-16","current":-2.036278,"twenty":-3.784905,"median":-2.609258,"eighty":-1.735435,"marketCap":80675390},{"date":"2021-07-23","current":-2.016509,"twenty":-3.769068,"median":-2.593216,"eighty":-1.747213,"marketCap":79892134},{"date":"2021-07-30","current":-1.9572,"twenty":-3.745314,"median":-2.576368,"eighty":-1.748595,"marketCap":77542365},{"date":"2021-08-06","current":-2.026394,"twenty":-3.732117,"median":-2.557061,"eighty":-1.754704,"marketCap":80283762},{"date":"2021-08-13","current":-2.036278,"twenty":-3.719037,"median":-2.529588,"eighty":-1.758992,"marketCap":80675390},{"date":"2021-08-20","current":-2.278016,"twenty":-3.708832,"median":-2.498135,"eighty":-1.773071,"marketCap":72163883},{"date":"2021-08-27","current":-2.495918,"twenty":-3.70811,"median":-2.488043,"eighty":-1.800169,"marketCap":79066652},{"date":"2021-09-03","current":-2.471206,"twenty":-3.704715,"median":-2.478499,"eighty":-1.808939,"marketCap":78283814},{"date":"2021-09-10","current":-2.273509,"twenty":-3.695165,"median":-2.472475,"eighty":-1.808939,"marketCap":72021108},{"date":"2021-09-17","current":-2.199373,"twenty":-3.695165,"median":-2.471206,"eighty":-1.808939,"marketCap":69672594},{"date":"2021-09-24","current":-2.149949,"twenty":-3.695165,"median":-2.460035,"eighty":-1.819902,"marketCap":68106918},{"date":"2021-10-01","current":-2.224085,"twenty":-3.683658,"median":-2.44954,"eighty":-1.835556,"marketCap":70455432},{"date":"2021-10-08","current":-2.137593,"twenty":-3.681968,"median":-2.424185,"eighty":-1.841829,"marketCap":67715499},{"date":"2021-10-15","current":-2.199373,"twenty":-3.62918,"median":-2.409945,"eighty":-1.853551,"marketCap":69672594},{"date":"2021-10-22","current":-2.014033,"twenty":-3.628841,"median":-2.391062,"eighty":-1.863755,"marketCap":63801308},{"date":"2021-10-29","current":-2.137593,"twenty":-3.626827,"median":-2.384714,"eighty":-1.8719,"marketCap":67715499},{"date":"2021-11-05","current":-2.421782,"twenty":-3.611699,"median":-2.373006,"eighty":-1.884217,"marketCap":76718137},{"date":"2021-11-12","current":-2.841887,"twenty":-3.584988,"median":-2.389441,"eighty":-1.88493,"marketCap":90026386},{"date":"2021-11-19","current":-2.52063,"twenty":-3.570812,"median":-2.400779,"eighty":-1.907608,"marketCap":79849490},{"date":"2021-11-26","current":1.480565,"twenty":-3.570812,"median":-2.389717,"eighty":-1.870271,"marketCap":72803947},{"date":"2021-12-03","current":1.520365,"twenty":-3.568262,"median":-2.37365,"eighty":-1.832425,"marketCap":74761042},{"date":"2021-12-10","current":1.536285,"twenty":-3.559271,"median":-2.36764,"eighty":-1.806746,"marketCap":75543880},{"date":"2021-12-17","current":1.504445,"twenty":-3.551435,"median":-2.362478,"eighty":-1.752741,"marketCap":73978204},{"date":"2021-12-23","current":1.488525,"twenty":-3.546132,"median":-2.359351,"eighty":-1.732372,"marketCap":73195366},{"date":"2021-12-31","current":1.361165,"twenty":-3.543554,"median":-2.346475,"eighty":-1.71592,"marketCap":66932660},{"date":"2022-01-07","current":1.472605,"twenty":-3.533986,"median":-2.335289,"eighty":-1.694921,"marketCap":72412527},{"date":"2022-01-14","current":1.528325,"twenty":-3.523193,"median":-2.326208,"eighty":-1.666393,"marketCap":75152461},{"date":"2022-01-21","current":1.432805,"twenty":-3.515448,"median":-2.324349,"eighty":-1.649116,"marketCap":70455432},{"date":"2022-01-28","current":1.480565,"twenty":-3.50647,"median":-2.316939,"eighty":-1.629693,"marketCap":72803947},{"date":"2022-02-04","current":1.432805,"twenty":-3.480054,"median":-2.310577,"eighty":-1.609792,"marketCap":70455432},{"date":"2022-02-11","current":1.416885,"twenty":-3.439143,"median":-2.297529,"eighty":-1.583096,"marketCap":69672594},{"date":"2022-02-18","current":1.416885,"twenty":-3.427092,"median":-2.292304,"eighty":-1.549239,"marketCap":69672594},{"date":"2022-02-25","current":1.408925,"twenty":-3.420821,"median":-2.28686,"eighty":-1.526631,"marketCap":69281175},{"date":"2022-03-04","current":1.424845,"twenty":-3.420037,"median":-2.2834,"eighty":-1.505129,"marketCap":70064013},{"date":"2022-03-11","current":1.369125,"twenty":-3.416708,"median":-2.274665,"eighty":-1.483627,"marketCap":67324080},{"date":"2022-03-18","current":1.353205,"twenty":-3.405144,"median":-2.273509,"eighty":-1.39547,"marketCap":66541241},{"date":"2022-03-25","current":1.416885,"twenty":-3.378921,"median":-2.26419,"eighty":-1.346015,"marketCap":69672594},{"date":"2022-04-01","current":1.440765,"twenty":-3.372918,"median":-2.258441,"eighty":-1.333995,"marketCap":70846851},{"date":"2022-04-08","current":1.400965,"twenty":-3.36604,"median":-2.249351,"eighty":-1.311612,"marketCap":68889756},{"date":"2022-04-14","current":1.361165,"twenty":-3.36524,"median":-2.24386,"eighty":-1.282702,"marketCap":66932660},{"date":"2022-04-22","current":1.312608,"twenty":-3.36524,"median":-2.236506,"eighty":-1.247107,"marketCap":64545004},{"date":"2022-04-29","current":1.249724,"twenty":-3.350126,"median":-2.228219,"eighty":-1.181746,"marketCap":61452793},{"date":"2022-05-06","current":1.205944,"twenty":-3.345584,"median":-2.224085,"eighty":-1.150349,"marketCap":59299989},{"date":"2022-05-13","current":1.074604,"twenty":-3.332833,"median":-2.219148,"eighty":-1.128847,"marketCap":52841574},{"date":"2022-05-20","current":1.090524,"twenty":-3.323669,"median":-2.211729,"eighty":-1.082952,"marketCap":53624412},{"date":"2022-05-27","current":0.926251,"twenty":-3.312452,"median":-2.205322,"eighty":-1.05357,"marketCap":58229427},{"date":"2022-06-03","current":0.964456,"twenty":-3.312452,"median":-2.204321,"eighty":-1.050632,"marketCap":60631205},{"date":"2022-06-10","current":0.9209,"twenty":-3.303692,"median":-2.202061,"eighty":-1.025855,"marketCap":57893022},{"date":"2022-06-17","current":0.877343,"twenty":-3.299704,"median":-2.199373,"eighty":-0.636406,"marketCap":55154838},{"date":"2022-06-24","current":0.901958,"twenty":-3.299255,"median":-2.198505,"eighty":0.877343,"marketCap":56328346},{"date":"2022-07-01","current":0.88943,"twenty":-3.299255,"median":-2.194436,"eighty":0.877343,"marketCap":55546007},{"date":"2022-07-08","current":0.964594,"twenty":-3.29507,"median":-2.192653,"eighty":0.886925,"marketCap":60240036},{"date":"2022-07-15","current":0.955198,"twenty":-3.287225,"median":-2.187017,"eighty":0.902123,"marketCap":59653283},{"date":"2022-07-22","current":0.989648,"twenty":-3.284765,"median":-2.187017,"eighty":0.926774,"marketCap":61804713},{"date":"2022-07-29","current":1.002175,"twenty":-3.27915,"median":-2.180977,"eighty":0.939326,"marketCap":62587051},{"date":"2022-08-05","current":0.964594,"twenty":-3.266449,"median":-2.174666,"eighty":0.952044,"marketCap":60240036},{"date":"2022-08-12","current":0.983384,"twenty":-3.259207,"median":-2.163836,"eighty":0.958233,"marketCap":61413543},{"date":"2022-08-19","current":0.969182,"twenty":-3.253471,"median":-2.162305,"eighty":0.964569,"marketCap":59800769},{"date":"2022-08-26","current":0.924777,"twenty":-3.240845,"median":-2.158601,"eighty":0.964501,"marketCap":57060877},{"date":"2022-09-02","current":0.893167,"twenty":-3.223561,"median":-2.154205,"eighty":0.964501,"marketCap":55110512},{"date":"2022-09-09","current":0.848826,"twenty":-3.207764,"median":-2.149949,"eighty":0.963211,"marketCap":52374529},{"date":"2022-09-16","current":0.848826,"twenty":-3.202828,"median":-2.143771,"eighty":0.958233,"marketCap":52374529},{"date":"2022-09-23","current":0.760142,"twenty":-3.200998,"median":-2.137593,"eighty":0.958233,"marketCap":46902564},{"date":"2022-09-30","current":0.741139,"twenty":-3.192782,"median":-2.131416,"eighty":0.957626,"marketCap":45729999},{"date":"2022-10-07","current":0.747473,"twenty":-3.189128,"median":-2.126874,"eighty":0.954572,"marketCap":46120854},{"date":"2022-10-14","current":0.709466,"twenty":-3.183151,"median":-2.120658,"eighty":0.952066,"marketCap":43775726},{"date":"2022-10-21","current":0.72847,"twenty":-3.159793,"median":-2.115357,"eighty":0.952055,"marketCap":44948290},{"date":"2022-10-28","current":0.74665,"twenty":-3.155228,"median":-2.112881,"eighty":0.951999,"marketCap":46070043},{"date":"2022-11-04","current":0.78548,"twenty":-3.145193,"median":-2.100525,"eighty":0.951595,"marketCap":48465982},{"date":"2022-11-11","current":0.79815,"twenty":-3.139206,"median":-2.081848,"eighty":0.949303,"marketCap":49247692},{"date":"2022-11-18","current":-3.485245,"twenty":-3.155228,"median":-2.087668,"eighty":0.945411,"marketCap":49638546},{"date":"2022-11-25","current":-3.842002,"twenty":-3.189199,"median":-2.100525,"eighty":0.943843,"marketCap":54719658},{"date":"2022-12-02","current":-2.662233,"twenty":-3.202828,"median":-2.112881,"eighty":0.939539,"marketCap":37916814},{"date":"2022-12-09","current":-2.826616,"twenty":-3.193678,"median":-2.115357,"eighty":0.939006,"marketCap":40258034},{"date":"2022-12-16","current":-2.744287,"twenty":-3.189199,"median":-2.120658,"eighty":0.936876,"marketCap":39085470},{"date":"2022-12-23","current":-2.799173,"twenty":-3.188842,"median":-2.126874,"eighty":0.936432,"marketCap":39867179},{"date":"2022-12-30","current":-2.881501,"twenty":-3.166077,"median":-2.127705,"eighty":0.933907,"marketCap":41039743},{"date":"2023-01-06","current":-3.293144,"twenty":-3.188985,"median":-2.137593,"eighty":0.932863,"marketCap":46902564},{"date":"2023-01-13","current":-3.34803,"twenty":-3.202828,"median":-2.137593,"eighty":0.931739,"marketCap":47684273},{"date":"2023-01-20","current":-3.193252,"twenty":-3.20653,"median":-2.149949,"eighty":0.929553,"marketCap":45479852},{"date":"2023-01-27","current":-3.265702,"twenty":-3.236263,"median":-2.150958,"eighty":0.926774,"marketCap":46511709},{"date":"2023-02-03","current":-3.485245,"twenty":-3.253471,"median":-2.154551,"eighty":0.925661,"marketCap":49638546},{"date":"2023-02-10","current":-3.655665,"twenty":-3.265702,"median":-2.162305,"eighty":0.923226,"marketCap":52065754},{"date":"2023-02-17","current":-4.061545,"twenty":-3.287225,"median":-2.162738,"eighty":0.919942,"marketCap":57846495},{"date":"2023-02-24","current":-3.979216,"twenty":-3.293144,"median":-2.169721,"eighty":0.918492,"marketCap":56673931},{"date":"2023-03-03","current":-3.759673,"twenty":-3.301053,"median":-2.174666,"eighty":0.917651,"marketCap":53547093},{"date":"2023-03-10","current":-3.622459,"twenty":-3.331,"median":-2.183121,"eighty":0.912035,"marketCap":51592820},{"date":"2023-03-17","current":-3.265702,"twenty":-3.347541,"median":-2.187017,"eighty":0.902178,"marketCap":46511709},{"date":"2023-03-24","current":-4.126459,"twenty":-3.34803,"median":-2.18739,"eighty":0.900705,"marketCap":44664319},{"date":"2023-03-31","current":-4.286537,"twenty":-3.36604,"median":-2.194436,"eighty":0.895694,"marketCap":46396987},{"date":"2023-04-06","current":-4.090886,"twenty":-3.375473,"median":-2.194911,"eighty":0.895694,"marketCap":44279282},{"date":"2023-04-14","current":-4.028989,"twenty":-3.402916,"median":-2.199373,"eighty":0.893167,"marketCap":43609317},{"date":"2023-04-21","current":-3.913022,"twenty":-3.420892,"median":-2.199373,"eighty":0.893167,"marketCap":42354096},{"date":"2023-04-28","current":-3.735157,"twenty":-3.431225,"median":-2.204027,"eighty":0.893104,"marketCap":40428910},{"date":"2023-05-05","current":-3.486147,"twenty":-3.457802,"median":-2.204321,"eighty":0.88943,"marketCap":37733649},{"date":"2023-05-12","current":-3.42923,"twenty":-3.485245,"median":-2.211729,"eighty":0.886009,"marketCap":37117589},{"date":"2023-05-19","current":-4.254301,"twenty":-3.486147,"median":-2.21636,"eighty":0.883167,"marketCap":38146082},{"date":"2023-05-26","current":-4.379427,"twenty":-3.512687,"median":-2.22389,"eighty":0.883167,"marketCap":39268026},{"date":"2023-06-02","current":-4.546263,"twenty":-3.539631,"median":-2.224088,"eighty":0.878508,"marketCap":40763950},{"date":"2023-06-09","current":-4.525408,"twenty":-3.550034,"median":-2.233975,"eighty":0.877343,"marketCap":40576960},{"date":"2023-06-15","current":-4.462845,"twenty":-3.557248,"median":-2.240183,"eighty":0.877343,"marketCap":40015988},{"date":"2023-06-23","current":-4.587972,"twenty":-3.570812,"median":-2.24386,"eighty":0.877343,"marketCap":41137932},{"date":"2023-06-30","current":-4.379427,"twenty":-3.595016,"median":-2.244958,"eighty":0.877343,"marketCap":39268026},{"date":"2023-07-06","current":-4.29601,"twenty":-3.608362,"median":-2.253745,"eighty":0.877343,"marketCap":38520063},{"date":"2023-07-14","current":-4.066611,"twenty":-3.622459,"median":-2.259797,"eighty":0.877343,"marketCap":36463167},{"date":"2023-07-21","current":-3.878921,"twenty":-3.629112,"median":-2.267227,"eighty":0.876099,"marketCap":34780251},{"date":"2023-07-28","current":-4.066611,"twenty":-3.660001,"median":-2.273509,"eighty":0.872365,"marketCap":36463167},{"date":"2023-08-04","current":-4.045757,"twenty":-3.695165,"median":-2.273515,"eighty":0.856187,"marketCap":36276176},{"date":"2023-08-11","current":-4.007802,"twenty":-3.705713,"median":-2.278016,"eighty":0.850277,"marketCap":35935853},{"date":"2023-08-18","current":-5.579709,"twenty":-3.716515,"median":-2.2834,"eighty":0.848826,"marketCap":33303845},{"date":"2023-08-25","current":-5.437117,"twenty":-3.73223,"median":-2.28686,"eighty":0.848826,"marketCap":32452747},{"date":"2023-09-01","current":-6.385667,"twenty":-3.747953,"median":-2.293284,"eighty":0.848826,"marketCap":38114401},{"date":"2023-09-08","current":-5.517712,"twenty":-3.776901,"median":-2.297529,"eighty":0.833623,"marketCap":32933802},{"date":"2023-09-15","current":-5.696263,"twenty":-3.80859,"median":-2.310577,"eighty":0.824755,"marketCap":33999526},{"date":"2023-09-20","current":-5.491674,"twenty":-3.827787,"median":-2.313054,"eighty":0.823488,"marketCap":32778385},{"date":"2023-09-27","current":-5.455716,"twenty":-3.840332,"median":-2.319939,"eighty":0.823488,"marketCap":32563760},{"date":"2023-10-05","current":-5.393719,"twenty":-3.850499,"median":-2.324349,"eighty":0.823437,"marketCap":32193717},{"date":"2023-10-13","current":-5.303824,"twenty":-3.913022,"median":-2.326208,"eighty":0.822664,"marketCap":31657155},{"date":"2023-10-19","current":-5.394339,"twenty":-3.917191,"median":-2.332824,"eighty":0.820523,"marketCap":32197417},{"date":"2023-10-27","current":-5.114734,"twenty":-3.91996,"median":-2.335289,"eighty":0.817254,"marketCap":30528525},{"date":"2023-11-03","current":-5.17673,"twenty":-3.92444,"median":-2.346475,"eighty":0.812086,"marketCap":30898567},{"date":"2023-11-10","current":-5.207729,"twenty":-3.93708,"median":-2.359351,"eighty":0.810819,"marketCap":31083589},{"date":"2023-11-17","current":-7.279677,"twenty":-3.951773,"median":-2.363579,"eighty":0.810819,"marketCap":30947836},{"date":"2023-11-24","current":-7.146216,"twenty":-3.969429,"median":-2.36764,"eighty":0.810819,"marketCap":30380459},{"date":"2023-12-01","current":-7.885017,"twenty":-3.998348,"median":-2.37365,"eighty":0.805751,"marketCap":33521296},{"date":"2023-12-08","current":-8.232102,"twenty":-4.01974,"median":-2.389717,"eighty":0.79815,"marketCap":34996845},{"date":"2023-12-15","current":-11.959469,"twenty":-4.027354,"median":-2.409426,"eighty":0.795616,"marketCap":50842874},{"date":"2023-12-22","current":-11.786144,"twenty":-4.045757,"median":-2.418289,"eighty":0.791004,"marketCap":50106021},{"date":"2023-12-27","current":-12.186526,"twenty":-4.047964,"median":-2.421785,"eighty":0.790193,"marketCap":51808152},{"date":"2024-01-05","current":-9.619573,"twenty":-4.055836,"median":-2.426583,"eighty":0.788065,"marketCap":40895355},{"date":"2024-01-12","current":-8.49209,"twenty":-4.066611,"median":-2.454195,"eighty":0.780412,"marketCap":36102125},{"date":"2024-01-19","current":-8.044043,"twenty":-4.075377,"median":-2.460035,"eighty":0.772811,"marketCap":34197359},{"date":"2024-01-26","current":-10.399539,"twenty":-4.087883,"median":-2.471206,"eighty":0.772178,"marketCap":44211195},{"date":"2024-02-02","current":-11.266167,"twenty":-4.119447,"median":-2.471206,"eighty":0.769011,"marketCap":47895461},{"date":"2024-02-09","current":-10.486202,"twenty":-4.150683,"median":-2.476105,"eighty":0.766464,"marketCap":44579622},{"date":"2024-02-16","current":-9.402916,"twenty":-4.181472,"median":-2.485803,"eighty":0.766249,"marketCap":39974289},{"date":"2024-02-23","current":-9.012934,"twenty":-4.225007,"median":-2.495661,"eighty":0.76559,"marketCap":38316369},{"date":"2024-03-01","current":-8.235568,"twenty":-4.233178,"median":-2.500045,"eighty":0.76331,"marketCap":35011582},{"date":"2024-03-08","current":-8.146305,"twenty":-4.267037,"median":-2.515487,"eighty":0.760142,"marketCap":34632103},{"date":"2024-03-15","current":-8.146305,"twenty":-4.286537,"median":-2.53094,"eighty":0.753808,"marketCap":34632103},{"date":"2024-03-22","current":-7.888917,"twenty":-4.29601,"median":-2.566759,"eighty":0.747473,"marketCap":33537876},{"date":"2024-03-28","current":-9.272922,"twenty":-4.34078,"median":-2.578759,"eighty":0.747423,"marketCap":39421649},{"date":"2024-04-05","current":-12.030217,"twenty":-4.379427,"median":-2.598294,"eighty":0.746802,"marketCap":43252972},{"date":"2024-04-12","current":-11.293673,"twenty":-4.421136,"median":-2.608166,"eighty":0.745991,"marketCap":40604831},{"date":"2024-04-19","current":-9.700283,"twenty":-4.458127,"median":-2.616735,"eighty":0.742076,"marketCap":34876019},{"date":"2024-04-26","current":-9.978942,"twenty":-4.463214,"median":-2.642147,"eighty":0.741139,"marketCap":35877899},{"date":"2024-05-03","current":-10.037865,"twenty":-4.515786,"median":-2.645227,"eighty":0.741088,"marketCap":36089750},{"date":"2024-05-10","current":-9.641359,"twenty":-4.565485,"median":-2.654104,"eighty":0.740062,"marketCap":34664167},{"date":"2024-05-17","current":-9.576298,"twenty":-4.587972,"median":-2.668902,"eighty":0.735805,"marketCap":34430248},{"date":"2024-05-24","current":-9.216014,"twenty":-4.627348,"median":-2.676319,"eighty":0.734804,"marketCap":31340750},{"date":"2024-05-31","current":-9.368915,"twenty":-4.769603,"median":-2.684512,"eighty":0.734804,"marketCap":31860719},{"date":"2024-06-07","current":-9.636598,"twenty":-4.978849,"median":-2.695805,"eighty":0.734804,"marketCap":32771025},{"date":"2024-06-14","current":-10.978361,"twenty":-5.093231,"median":-2.716828,"eighty":0.734804,"marketCap":37333935},{"date":"2024-06-21","current":-10.707331,"twenty":-5.108169,"median":-2.716828,"eighty":0.734804,"marketCap":36412250},{"date":"2024-06-28","current":-16.997888,"twenty":-5.127257,"median":-2.716844,"eighty":0.734804,"marketCap":57804447},{"date":"2024-07-05","current":-17.265572,"twenty":-5.165933,"median":-2.720961,"eighty":0.73227,"marketCap":58714753},{"date":"2024-07-12","current":-19.540879,"twenty":-5.222608,"median":-2.723798,"eighty":0.72847,"marketCap":66452356},{"date":"2024-07-15","current":-18.73783,"twenty":-5.2298,"median":-2.723798,"eighty":0.72847,"marketCap":63721438},{"date":"2024-08-02","current":-19.139355,"twenty":-5.232775,"median":-2.72724,"eighty":0.72847,"marketCap":65086897},{"date":"2024-08-09","current":-17.13173,"twenty":-5.266107,"median":-2.731127,"eighty":0.723402,"marketCap":58259600},{"date":"2024-08-16","current":-16.462522,"twenty":-5.322935,"median":-2.733096,"eighty":0.722135,"marketCap":55983834},{"date":"2024-08-23","current":-7.035823,"twenty":-5.331722,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-08-30","current":-6.977191,"twenty":-5.369121,"median":-2.733096,"eighty":0.722135,"marketCap":45440522},{"date":"2024-09-06","current":-7.504878,"twenty":-5.394339,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-09-13","current":-8.560252,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":55750556},{"date":"2024-09-20","current":-8.325724,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":54223144},{"date":"2024-09-27","current":-7.622142,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":49640906},{"date":"2024-10-04","current":-7.387614,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48113494},{"date":"2024-10-11","current":-7.504878,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-10-18","current":-7.035823,"twenty":-5.450756,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-10-25","current":-7.328983,"twenty":-5.491674,"median":-2.733096,"eighty":0.722135,"marketCap":47731641},{"date":"2024-10-31","current":-6.859928,"twenty":-5.579709,"median":-2.733096,"eighty":0.722135,"marketCap":44676816},{"date":"2024-11-08","current":-7.788126,"twenty":-5.689585,"median":-2.731127,"eighty":0.723402,"marketCap":50721916},{"date":"2024-11-15","current":-7.618819,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":49619265},{"date":"2024-11-22","current":-4.320897,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":45870254},{"date":"2024-11-29","current":-4.196255,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":44547074},{"date":"2024-12-06","current":-3.656143,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":38813292},{"date":"2024-12-13","current":-3.531502,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":37490111},{"date":"2024-12-20","current":-2.946104,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31275574},{"date":"2024-12-27","current":-2.995545,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31800436},{"date":"2025-01-03","current":-3.361159,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":35681765},{"date":"2025-01-10","current":-3.739237,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":39695412},{"date":"2025-01-17","current":-3.656143,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":38813292},{"date":"2025-01-24","current":-4.403991,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46752374},{"date":"2025-01-31","current":-4.570179,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":48516615},{"date":"2025-02-07","current":-4.674047,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":49619265},{"date":"2025-02-14","current":-4.030898,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":42791654},{"date":"2025-02-21","current":-4.113161,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":43664953},{"date":"2025-02-28","current":-4.424764,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46972904},{"date":"2025-03-07","current":-4.487085,"twenty":-5.808973,"median":-2.731127,"eighty":0.725936,"marketCap":47634495},{"date":"2025-03-14","current":-4.653273,"twenty":-5.808973,"median":-2.736893,"eighty":0.725936,"marketCap":49398735},{"date":"2025-03-21","current":-4.736367,"twenty":-5.808973,"median":-2.744287,"eighty":0.725936,"marketCap":50280855},{"date":"2025-03-28","current":-4.611726,"twenty":-5.808973,"median":-2.74815,"eighty":0.725936,"marketCap":48957675},{"date":"2025-04-04","current":-4.237802,"twenty":-5.808973,"median":-2.763083,"eighty":0.725936,"marketCap":44988134},{"date":"2025-04-11","current":-3.656143,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":38813292},{"date":"2025-04-17","current":-4.154708,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":44106014},{"date":"2025-04-25","current":-4.362444,"twenty":-5.808973,"median":-2.76775,"eighty":0.725936,"marketCap":46311314},{"date":"2025-05-02","current":-4.98565,"twenty":-5.808973,"median":-2.799173,"eighty":0.725936,"marketCap":52927216},{"date":"2025-05-09","current":-5.525762,"twenty":-5.875558,"median":-2.815464,"eighty":0.725936,"marketCap":58660998},{"date":"2025-05-16","current":-7.3019,"twenty":-6.115981,"median":-2.841655,"eighty":0.725936,"marketCap":77516319},{"date":"2025-05-23","current":-8.018587,"twenty":-6.592255,"median":-2.861413,"eighty":0.725936,"marketCap":85124607},{"date":"2025-05-30","current":-11.425448,"twenty":-6.91856,"median":-2.894035,"eighty":0.725936,"marketCap":121291538},{"date":"2025-06-06","current":-11.633183,"twenty":-7.035823,"median":-2.894035,"eighty":0.725936,"marketCap":123496839},{"date":"2025-06-13","current":-8.05423,"twenty":-7.071002,"median":-2.908296,"eighty":0.725936,"marketCap":134967031},{"date":"2025-06-20","current":-6.012313,"twenty":-7.086756,"median":-2.933165,"eighty":0.727203,"marketCap":100750037},{"date":"2025-06-27","current":-6.919832,"twenty":-7.117838,"median":-2.972332,"eighty":0.727203,"marketCap":115957590},{"date":"2025-07-03","current":-3.975427,"twenty":-7.14171,"median":-3.016807,"eighty":0.727203,"marketCap":66617361},{"date":"2025-07-11","current":-3.248716,"twenty":-7.14171,"median":-3.081367,"eighty":0.727203,"marketCap":64632099},{"date":"2025-07-18","current":-3.267826,"twenty":-7.14171,"median":-3.114256,"eighty":0.727203,"marketCap":65012288},{"date":"2025-07-25","current":-3.669138,"twenty":-7.14171,"median":-3.15593,"eighty":0.727203,"marketCap":72996253},{"date":"2025-08-01","current":-3.191386,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":63491532},{"date":"2025-08-08","current":-3.019395,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":60069833},{"date":"2025-08-15","current":-2.847404,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":56648134},{"date":"2025-08-22","current":-2.164449,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":45242469},{"date":"2025-08-29","current":-2.110611,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":44117110},{"date":"2025-09-05","current":-1.855242,"twenty":-7.146216,"median":-3.183373,"eighty":0.72847,"marketCap":38779259},{"date":"2025-09-12","current":-1.657168,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":34639003},{"date":"2025-09-19","current":-1.837053,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":38399070},{"date":"2025-09-26","current":-1.680813,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":35133248},{"date":"2025-10-03","current":-1.694454,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":35418390},{"date":"2025-10-10","current":-1.644799,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":34380474},{"date":"2025-10-17","current":-1.350507,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":28229019},{"date":"2025-10-24","current":-1.323588,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":27666340},{"date":"2025-10-31","current":-1.151523,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":24069754},{"date":"2025-11-07","current":-0.981096,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":20507384},{"date":"2025-11-14","current":-0.865416,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":18089384},{"date":"2025-11-21","current":-0.671161,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":14028967},{"date":"2025-11-28","current":-0.703331,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":15639136},{"date":"2025-12-05","current":-0.59819,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":13301249},{"date":"2025-12-12","current":-0.666574,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":14821826},{"date":"2025-12-19","current":-0.584513,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":12997133},{"date":"2025-12-26","current":-0.73171,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":16270176},{"date":"2026-01-02","current":-0.669822,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":14894053},{"date":"2026-01-09","current":-0.628623,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":13977958},{"date":"2026-01-16","current":-0.606748,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":13491539},{"date":"2026-01-23","current":-0.600643,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":13355794},{"date":"2026-01-30","current":-0.514159,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":11432741},{"date":"2026-02-06","current":-0.438697,"twenty":-7.14171,"median":-3.176512,"eighty":0.727203,"marketCap":9754782},{"date":"2026-02-13","current":-0.434118,"twenty":-7.14171,"median":-3.163614,"eighty":0.727203,"marketCap":9652974},{"date":"2026-02-20","current":-0.659317,"twenty":-7.14171,"median":-3.163614,"eighty":0.727203,"marketCap":14660454},{"date":"2026-02-27","current":-0.593521,"twenty":-7.14171,"median":-3.163614,"eighty":0.727203,"marketCap":13197425},{"date":"2026-03-06","current":-0.531456,"twenty":-7.14171,"median":-3.157578,"eighty":0.727203,"marketCap":11817351},{"date":"2026-03-13","current":-0.502458,"twenty":-7.14171,"median":-3.157578,"eighty":0.727203,"marketCap":11172563},{"date":"2026-03-20","current":-0.491774,"twenty":-7.14171,"median":-3.156675,"eighty":0.727203,"marketCap":10935009}],"updateTime":1774120178017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGAE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616135305","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘大幅下跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616135305?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 22:30","pubTimestamp":1772461849,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时30分，Allied Gaming & Entertainment Inc.股票出现波动，股价快速下挫6.14%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.00%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603022230499542a172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603022230499542a172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","AESEW","AGAE"],"gpt_icon":0},{"id":"2614588109","title":"Allied Gaming & Entertainment Inc.盘中异动 早盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614588109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614588109?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 22:34","pubTimestamp":1772116447,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时34分，Allied Gaming & Entertainment Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报0.320美元/股，成交量3.5073万股，换手率0.09%，振幅1.99%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.84%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622340897a72ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622340897a72ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGAE","BK4216","AESEW"],"gpt_icon":0},{"id":"1117666389","title":"联盟数娱股东批准关于股东权利计划（毒丸计划）的咨询提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1117666389","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117666389?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 12:04","pubTimestamp":1770091493,"startTime":"0","endTime":"0","summary":"联盟数娱（ALLIED GAMING & ENTMT INC）的股东们已投票批准了一项与股东权利计划（俗称“毒丸计划”）相关的咨询性提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2593250934","title":"Allied Gaming & Entertainment Inc.盘中异动 急速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593250934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593250934?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:44","pubTimestamp":1766501082,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时44分，Allied Gaming & Entertainment Inc.股票出现异动，股价快速拉升5.66%。Allied Gaming & Entertainment Inc.股票所在的娱乐产业行业中，整体涨幅为0.21%。Allied Gaming & Entertainment Inc.公司简介：Allied Gaming & Entertainment Inc 是一家体验式娱乐公司，致力于通过知名资产、产品和服务为不断增长的游戏玩家提供各种体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223224443953b9143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223224443953b9143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGAE","BK4216","AESEW"],"gpt_icon":0},{"id":"1152790620","title":"联盟数娱 - 坚信公司前景及为长期股东提供有意义、可持续价值的能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1152790620","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152790620?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 22:06","pubTimestamp":1764943571,"startTime":"0","endTime":"0","summary":"联盟数娱 - 坚信公司前景及为长期股东提供有意义、可持续价值的能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGAE","BK4216"],"gpt_icon":0},{"id":"1176304461","title":"联盟数娱 - 最近观察到异常高的卖空和投机交易活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1176304461","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176304461?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 22:05","pubTimestamp":1764943511,"startTime":"0","endTime":"0","summary":"联盟数娱 - 最近观察到异常高的卖空和投机交易活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"1159502877","title":"联盟数娱发布关于Knighted Group相关诉讼及相关事项的更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1159502877","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159502877?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 06:19","pubTimestamp":1763763555,"startTime":"0","endTime":"0","summary":"联盟数娱发布关于Knighted Group相关诉讼及相关事项的更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGAE","BK4216"],"gpt_icon":0},{"id":"1158384927","title":"联盟数娱完成对日本领先职业高中收购，推动全球教育扩展战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1158384927","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158384927?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:01","pubTimestamp":1762783302,"startTime":"0","endTime":"0","summary":"联盟数娱完成对日本领先职业高中的收购，推动全球教育扩展战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2576002953","title":"AI+Web3招聘平台TradeTalent完成800万美元融资，Allied Gaming&Entertainment与Hicop领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2576002953","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576002953?lang=zh_cn&edition=fundamental","pubTime":"2025-10-19 12:09","pubTimestamp":1760846975,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&_span]:!text-custom-000000/70 [&_span]:dark:!text-custom-FFFFFF/60 [&_span]:!bg-transparent [&_a]:!text-custom-55942D [&_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 AI+Web3 招聘平台 TradeTalent 宣布完成 800 万美元融资，由纳斯达克上市公司 Allied Gaming & Entertainment（NASDAQ: AGAE）与科技工程公司 Hicop Engineering 联合领投。本轮资金将用于加速 AI 技能验证技术研发、拓展全球企业与人才网络，并完善平台 Web3 信任基础设施。</p><p>TradeTalent 致力于构建连接 Web2 与 Web3 的全球可信技能网络，提供链上 AI 面试与技能认证服务，为求职者生成不可篡改的技能 NFT，解决传统招聘中简历造假、调查成本高及隐私泄露等问题。</p><p>领投方 Allied Gaming & Entertainment 正加速其 Web3 战略布局，关注 RWA 代币化领域；另一领投方 Hicop 则专注能源与工程技术解决方案。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/453011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2575427752","title":"联众早盘一度涨超 47% 引发短暂停牌，联营公司 AGAE 披露投资 BTC 并增持 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2575427752","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575427752?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 13:46","pubTimestamp":1760507174,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7579372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC","BK4216","BTC.USD.HKCC","ETH","ETH.USD.HKCC","BK1104","BK1531","AGAE","06899","BK4601"],"gpt_icon":0},{"id":"2575279298","title":"联众(06899)澄清10月14日的自愿公告：AGAE为集团联营公司 10月15日下午复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2575279298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575279298?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 12:22","pubTimestamp":1760502123,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联众(06899)发布公告，就日期为2025年10月14日的自愿公告。本公司谨此澄清，由于无心之失，Allied Gaming & Entertainment Inc.(AGAE，纳斯达克：AGAE )在该公告内错误陈述为“本集团附属公司”，而正确陈述应为“本集团联营公司”。本公司已向联交所申请自2025年10月15日下午一时正起恢复股份在联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGAE","06899","BK4216","BK1104","BK1531"],"gpt_icon":0},{"id":"2567905769","title":"嗡嗡声--美国股票走势-疫苗制造商、NextDecade、阿拉斯加航空集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2567905769","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567905769?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 01:40","pubTimestamp":1757698811,"startTime":"0","endTime":"0","summary":"美国东部时间13:29，道琼斯工业平均指数.DJI下跌0.35%，报45,946.04点；标准普尔500指数.SPX上涨0.05%，报6,591.00点；纳斯达克综合指数.IXIC上涨0.45%，报22,141.59点。标准普尔 500 指数.PG.INX 百分比涨幅前三名是 ** 华纳兄弟发现公司 WBD.OQ，上涨 17.5% ** 特斯拉公司 TSLA.OQ，上涨 6.7% ** 派拉蒙天空舞蹈公司 PSKY.OQ，上涨 4.1% ** 纳斯达克综合指数.IXIC，上涨 0.45%，报 22,141.59 点。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3S3UZ16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO","ANEB","ARRY","BGSF","AGAE","BW","SNVD.UK","00200","AEI","BNTX","APUS","GCTK","XTIA","OPI","NEXT","02018","MRNA","LII","COCP","PFE","RENT","PSKY","PRE","RH","CAMT","HOTH","GEV","RNA","SJM","TT","ANET","OPAD","MSC","VNCE","VCIG","TECH","ISPC","OEC","ALK","STG","WBD","OXM","NXTT"],"gpt_icon":1},{"id":"2566970581","title":"纳斯达克上市公司 AGAE 在公布投资比特币和以太坊后股价一度涨超 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566970581","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566970581?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 22:39","pubTimestamp":1757687940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/84065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03046","TON.USD.CC","ATOM.USD.HKCC","ARTL","03086","DYDX.USD.HKCC","IBIT","03439","FETH","LDO.USD.HKCC",".IXIC","VBTC.AU","SNX.USD.HKCC","BTC.USD.CC","LTC.USD.HKCC","BRRR","SNX.USD.CC","COMP.USD.CC","ETH","DEFI","03009","BTCO","MBTmain","AVAX.USD.CC","09042","ETHV","AGAE","AVAX.USD.HKCC","03179","BTC.USD.HKCC","LINK.USD.HKCC","EZBC","TON.USD.HKCC","DOT.USD.CC","OP.USD.HKCC","FBTC","APT.USD.CC","USDT.USD.CC","UNI.USD.CC","03042","MKR.USD.CC","CETH","ETHE","UNI.USD.HKCC","UBER","09009","ETHW","NQmain","APT.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2566705319","title":"上市公司 AGAE 建立数字资产国库后股价上涨 105%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566705319","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566705319?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 22:34","pubTimestamp":1757687687,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，纳斯达克上市游戏公司 Allied Gaming & Entertainment（股票代码 AGAE）股价周五上涨超 100%，此前该公司宣布首次投资比特币和以太坊作为企业资金管理策略的一部分。\n\n该公司表示，此举是将加密货币纳入资产负债表的第一步，为 “更广泛的区块链和现实世界资产（RWA）代币化举措”奠定基础。股价盘中最高触及 2.18 美元，发稿时交易价格约为 1.73 美元，涨幅达 89%，市值约 7300 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGAE","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}