美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpine Global Dynamic Dividend Fund

11.43

+0.11000.97%

盘后：11.440.0100+0.09%18:20 EDT

成交量：14.33万

成交额：163.04万

市值：2.84亿

市盈率：12.38

高：11.43

开：11.34

低：11.29

收：11.32

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Alpine Global Dynamic Dividend Fund

交易所：

NYSE

成立时间：

2006

员工人数：

- -

公司地址：

1 George Street,Edinburgh,United Kingdom

官网：

http://www.aberdeenagd.com

邮编：

EH2 2LL

电话：

44 1313 729 444

传真：

44 1224 647 010

简介：

abrdn Global Dynamic Dividend Fund于2006年5月11日在特拉华州注册成立。这是一家多元化的封闭式管理投资公司。该基金的主要投资目标是寻求高当前股息收入，其中超过50%符合减免联邦所得税的条件2003年就业和增长税收减免和解法案创建的税率。该基金还专注于资本的长期增长作为二级投资目标。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGD\",,,,,undefined,":{"symbol":"AGD","market":"US","secType":"STK","nameCN":"Alpine Global Dynamic Dividend Fund","latestPrice":11.43,"timestamp":1753214400000,"preClose":11.32,"halted":0,"volume":143328,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.43,"latestTime":"18:20 EDT","volume":272,"amount":3110.6,"timestamp":1753222825279},"delay":0,"floatShares":24865081,"shares":24865081,"eps":0.923611,"marketStatus":"已收盘","change":0.11,"latestTime":"07-22 16:00:00 EDT","open":11.34,"high":11.43,"low":11.2926,"amount":1630392.118656,"amplitude":0.012138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.923611,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.32,"dividendRate":0.112861,"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.43,"latestTime":"18:20 EDT","volume":272,"amount":3110.6,"timestamp":1753222825279},"volumeRatio":1.298811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGD\",,,,,undefined,":{"symbol":"AGD","floatShares":24865081,"roa":"3.82%","roe":"8.64%","lyrEps":2.176457,"volumeRatio":1.298811,"shares":24865081,"dividePrice":1.29,"high":11.43,"amplitude":0.012138,"preClose":11.32,"low":11.2926,"week52Low":8.46,"pbRate":"1.08","psRate":"13.71","week52High":11.43,"institutionHeld":0.1926,"latestPrice":11.43,"eps":0.923611,"divideRate":0.112861,"volume":143328,"delay":0,"ttmEps":0.923611,"open":11.34,"prevYearClose":9.8,"prevWeekClose":11.23,"prevMonthClose":11.04,"prevQuarterClose":11.04,"fiveDayClose":11.19,"twentyDayClose":10.42,"sixtyDayClose":9.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27246897,"yearFounded":2006,"address":"1 George Street,Edinburgh,United Kingdom","zipCode":"EH2 2LL","officePhone":"44 1313 729 444","officeFax":"44 1224 647 010"},"stockCompanyDetail":{"websiteUrl":"http://www.aberdeenagd.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0679},{"period":"3month","weight":0.1829},{"period":"6month","weight":0.1012},{"period":"1year","weight":0.1354},{"period":"ytd","weight":0.1551}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.058},{"period":"3month","weight":0.1925},{"period":"6month","weight":0.0368},{"period":"1year","weight":0.1453},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"abrdn Global Dynamic Dividend Fund于2006年5月11日在特拉华州注册成立。这是一家多元化的封闭式管理投资公司。该基金的主要投资目标是寻求高当前股息收入，其中超过50%符合减免联邦所得税的条件2003年就业和增长税收减免和解法案创建的税率。该基金还专注于资本的长期增长作为二级投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.013511},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.018294},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.000214},{"month":4,"riseRate":0.842105,"avgChangeRate":0.018105},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.012321},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.019992},{"month":7,"riseRate":0.684211,"avgChangeRate":0.013899},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.012868},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.024334},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.001405},{"month":11,"riseRate":0.631579,"avgChangeRate":0.011366},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.005048}],"exchange":"NYSE","name":"Alpine Global Dynamic Dividend Fund","nameEN":"Alpine Global Dynamic Dividend Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AGD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGD\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"AGD","amount":0.11,"announcedDate":"2025-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"AGD","amount":0.11,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"AGD","amount":0.1,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"AGD","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"AGD","amount":0.11,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.065,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.065,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.065,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.065,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGD","date":"2025-07-21","current":12.158792,"percent":0.899674,"low":-62.778762,"twenty":-14.428868,"median":2.874251,"eighty":8.97597,"high":17.774239,"avg":-4.694878,"sd":20.227821,"marketCap":279234859},"quantilePoints":[{"date":"2020-07-24","current":-12.958361,"twenty":-10.285957,"median":7.169467,"eighty":39.821657,"marketCap":114075691},{"date":"2020-07-31","current":-12.958361,"twenty":-10.367357,"median":7.144214,"eighty":39.821657,"marketCap":114075691},{"date":"2020-08-07","current":-13.243473,"twenty":-10.404357,"median":7.122425,"eighty":39.821657,"marketCap":116585607},{"date":"2020-08-14","current":-13.642631,"twenty":-10.44629,"median":7.110486,"eighty":39.821657,"marketCap":120099490},{"date":"2020-08-21","current":-13.414541,"twenty":-10.466023,"median":7.078017,"eighty":39.821657,"marketCap":118091557},{"date":"2020-08-28","current":-13.74242,"twenty":-10.547423,"median":7.055049,"eighty":39.821657,"marketCap":120977960},{"date":"2020-09-04","current":-13.371774,"twenty":-10.581956,"median":7.021402,"eighty":39.821657,"marketCap":117715069},{"date":"2020-09-11","current":-13.343263,"twenty":-10.638689,"median":6.971803,"eighty":39.821657,"marketCap":117464078},{"date":"2020-09-18","current":-13.443052,"twenty":-10.668289,"median":6.908565,"eighty":39.821657,"marketCap":118342548},{"date":"2020-09-25","current":-12.758782,"twenty":-10.680622,"median":6.878684,"eighty":39.821657,"marketCap":112318749},{"date":"2020-10-02","current":-12.972617,"twenty":-10.705289,"median":6.843173,"eighty":39.821657,"marketCap":114201187},{"date":"2020-10-09","current":-13.271985,"twenty":-10.725022,"median":6.798303,"eighty":39.821657,"marketCap":116836599},{"date":"2020-10-16","current":-13.172195,"twenty":-10.754622,"median":6.787249,"eighty":39.821657,"marketCap":115958128},{"date":"2020-10-23","current":-13.129428,"twenty":-10.791622,"median":6.769684,"eighty":39.821657,"marketCap":115581641},{"date":"2020-10-30","current":-12.231324,"twenty":-10.823688,"median":6.76029,"eighty":39.821657,"marketCap":107675404},{"date":"2020-11-06","current":-13.186451,"twenty":-10.848355,"median":6.744634,"eighty":39.821657,"marketCap":116083624},{"date":"2020-11-13","current":-13.713909,"twenty":-10.877955,"median":6.738372,"eighty":39.821657,"marketCap":120726969},{"date":"2020-11-20","current":-13.870721,"twenty":-10.902572,"median":6.724234,"eighty":39.821657,"marketCap":122107423},{"date":"2020-11-27","current":-14.312645,"twenty":-10.914955,"median":6.695161,"eighty":39.821657,"marketCap":125997793},{"date":"2020-12-04","current":-14.583502,"twenty":-10.939621,"median":6.667039,"eighty":39.821657,"marketCap":128382213},{"date":"2020-12-11","current":-14.540735,"twenty":-10.951955,"median":6.653829,"eighty":39.821657,"marketCap":128005726},{"date":"2020-12-18","current":-14.797336,"twenty":-10.964288,"median":6.644435,"eighty":39.821657,"marketCap":130264650},{"date":"2020-12-24","current":-14.797336,"twenty":-11.001288,"median":6.640669,"eighty":39.821657,"marketCap":130264650},{"date":"2020-12-31","current":-14.88287,"twenty":-11.082687,"median":6.637097,"eighty":39.821657,"marketCap":131017625},{"date":"2021-01-08","current":-54.259511,"twenty":-12.599119,"median":6.627263,"eighty":39.821657,"marketCap":134280516},{"date":"2021-01-15","current":-54.310221,"twenty":-12.810103,"median":6.622126,"eighty":39.821657,"marketCap":134406012},{"date":"2021-01-22","current":-54.969449,"twenty":-12.958361,"median":6.619386,"eighty":39.821657,"marketCap":136037458},{"date":"2021-01-29","current":-53.397444,"twenty":-13.009681,"median":6.610285,"eighty":39.821657,"marketCap":132147087},{"date":"2021-02-05","current":-55.527257,"twenty":-13.066704,"median":6.606673,"eighty":39.821657,"marketCap":137417911},{"date":"2021-02-12","current":-56.693583,"twenty":-13.08096,"median":6.594336,"eighty":39.821657,"marketCap":140304315},{"date":"2021-02-19","current":-55.932936,"twenty":-13.100917,"median":6.587915,"eighty":39.821657,"marketCap":138421878},{"date":"2021-02-26","current":-54.7159,"twenty":-13.129428,"median":6.57868,"eighty":39.821657,"marketCap":135409978},{"date":"2021-03-05","current":-54.7159,"twenty":-13.143684,"median":6.563024,"eighty":39.830337,"marketCap":135409978},{"date":"2021-03-12","current":-56.085065,"twenty":-13.186451,"median":6.557445,"eighty":39.830337,"marketCap":138798365},{"date":"2021-03-19","current":-56.389324,"twenty":-13.254878,"median":6.537974,"eighty":39.830337,"marketCap":139551340},{"date":"2021-03-26","current":-56.085065,"twenty":-13.309049,"median":6.530292,"eighty":39.821657,"marketCap":138798365},{"date":"2021-04-01","current":-57.099262,"twenty":-13.380328,"median":6.520458,"eighty":39.821657,"marketCap":141308282},{"date":"2021-04-09","current":-58.214877,"twenty":-13.440201,"median":6.507443,"eighty":39.830337,"marketCap":144069189},{"date":"2021-04-16","current":-58.823395,"twenty":-13.497224,"median":6.481612,"eighty":39.830337,"marketCap":145575139},{"date":"2021-04-23","current":-58.772686,"twenty":-13.599864,"median":6.462103,"eighty":39.830337,"marketCap":145449643},{"date":"2021-04-30","current":-58.772686,"twenty":-13.642631,"median":6.450299,"eighty":39.821657,"marketCap":145449643},{"date":"2021-05-07","current":-59.431913,"twenty":-13.731016,"median":6.435594,"eighty":39.821657,"marketCap":147081089},{"date":"2021-05-14","current":-58.975525,"twenty":-13.904934,"median":6.418988,"eighty":39.821657,"marketCap":145951627},{"date":"2021-05-21","current":-59.939012,"twenty":-14.130173,"median":6.400201,"eighty":39.821657,"marketCap":148336047},{"date":"2021-05-28","current":-60.877143,"twenty":-14.398179,"median":6.381413,"eighty":39.821657,"marketCap":150657719},{"date":"2021-06-04","current":-61.916695,"twenty":-14.549289,"median":6.337223,"eighty":39.821657,"marketCap":153230384},{"date":"2021-06-11","current":-62.677342,"twenty":-14.634822,"median":6.2467,"eighty":39.821657,"marketCap":155112821},{"date":"2021-06-18","current":-60.142358,"twenty":-14.748867,"median":6.121711,"eighty":39.821657,"marketCap":148839285},{"date":"2021-06-25","current":-60.44611,"twenty":-14.848657,"median":6.039564,"eighty":39.821657,"marketCap":149591005},{"date":"2021-07-02","current":-61.156047,"twenty":-15.016873,"median":5.744091,"eighty":39.821657,"marketCap":151347946},{"date":"2021-07-09","current":2.903605,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":148963526},{"date":"2021-07-16","current":2.925621,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":150092988},{"date":"2021-07-23","current":2.947636,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151222451},{"date":"2021-07-30","current":2.954975,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151598938},{"date":"2021-08-06","current":2.981882,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":152979392},{"date":"2021-08-13","current":3.030806,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":155489308},{"date":"2021-08-20","current":2.999006,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":153857863},{"date":"2021-08-27","current":3.018575,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":154861829},{"date":"2021-09-03","current":3.052821,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":156618770},{"date":"2021-09-10","current":3.018575,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":154861829},{"date":"2021-09-17","current":2.954975,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151598938},{"date":"2021-09-24","current":2.930513,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":150343980},{"date":"2021-10-01","current":2.842451,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":145826131},{"date":"2021-10-08","current":2.874251,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147457576},{"date":"2021-10-15","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-10-22","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-10-29","current":2.937851,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150720467},{"date":"2021-11-05","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-11-12","current":3.003898,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":154108854},{"date":"2021-11-19","current":2.972098,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":152477409},{"date":"2021-11-26","current":2.935405,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150594972},{"date":"2021-12-03","current":2.879143,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147708568},{"date":"2021-12-10","current":2.928067,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150218484},{"date":"2021-12-17","current":2.884036,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147959559},{"date":"2021-12-23","current":2.94519,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":151096955},{"date":"2021-12-31","current":2.957421,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":151724434},{"date":"2022-01-07","current":2.950082,"twenty":-14.888572,"median":5.22679,"eighty":39.804298,"marketCap":151347946},{"date":"2022-01-14","current":3.439605,"twenty":-14.805889,"median":5.22679,"eighty":39.804298,"marketCap":154108854},{"date":"2022-01-21","current":3.249138,"twenty":-14.7061,"median":5.22679,"eighty":39.804298,"marketCap":145575139},{"date":"2022-01-28","current":3.19872,"twenty":-14.614864,"median":5.22679,"eighty":39.804298,"marketCap":143316215},{"date":"2022-02-04","current":3.221128,"twenty":-14.517926,"median":5.22679,"eighty":39.804298,"marketCap":144320181},{"date":"2022-02-11","current":3.235133,"twenty":-14.244218,"median":5.22679,"eighty":39.804298,"marketCap":144947660},{"date":"2022-02-18","current":3.181914,"twenty":-14.010426,"median":5.22679,"eighty":39.804298,"marketCap":142563240},{"date":"2022-02-25","current":3.153905,"twenty":-13.836507,"median":5.22679,"eighty":39.804298,"marketCap":141308282},{"date":"2022-03-04","current":3.044666,"twenty":-13.702504,"median":5.22679,"eighty":39.804298,"marketCap":136413945},{"date":"2022-03-11","current":2.94103,"twenty":-13.642631,"median":5.22679,"eighty":39.804298,"marketCap":131770600},{"date":"2022-03-18","current":3.100686,"twenty":-13.599864,"median":5.22679,"eighty":39.804298,"marketCap":138923861},{"date":"2022-03-25","current":3.072676,"twenty":-13.485819,"median":5.22679,"eighty":39.804298,"marketCap":137668903},{"date":"2022-04-01","current":3.179113,"twenty":-13.428797,"median":5.22679,"eighty":39.804298,"marketCap":142437744},{"date":"2022-04-08","current":3.120293,"twenty":-13.348965,"median":5.22679,"eighty":39.804298,"marketCap":139802332},{"date":"2022-04-14","current":3.058671,"twenty":-13.300496,"median":5.22679,"eighty":39.804298,"marketCap":137041424},{"date":"2022-04-22","current":2.957836,"twenty":-13.20926,"median":5.22679,"eighty":39.804298,"marketCap":132523575},{"date":"2022-04-29","current":2.845797,"twenty":-13.186451,"median":5.22679,"eighty":39.804298,"marketCap":127503742},{"date":"2022-05-06","current":2.823389,"twenty":-13.143684,"median":5.22679,"eighty":39.804298,"marketCap":126499776},{"date":"2022-05-13","current":2.697345,"twenty":-13.118024,"median":5.22679,"eighty":39.804298,"marketCap":120852465},{"date":"2022-05-20","current":2.68334,"twenty":-13.100917,"median":5.22679,"eighty":39.804298,"marketCap":120224985},{"date":"2022-05-27","current":2.82619,"twenty":-13.072406,"median":5.22679,"eighty":39.804298,"marketCap":126625272},{"date":"2022-06-03","current":2.792578,"twenty":-13.046746,"median":5.22679,"eighty":39.804298,"marketCap":125119322},{"date":"2022-06-10","current":2.702947,"twenty":-12.989723,"median":5.22679,"eighty":39.804298,"marketCap":121103456},{"date":"2022-06-17","current":2.557296,"twenty":-12.924147,"median":5.22679,"eighty":39.804298,"marketCap":114577674},{"date":"2022-06-24","current":2.632922,"twenty":-12.750229,"median":5.331235,"eighty":39.812978,"marketCap":117966061},{"date":"2022-07-01","current":2.658131,"twenty":-12.345369,"median":5.331235,"eighty":39.812978,"marketCap":119095523},{"date":"2022-07-08","current":2.663733,"twenty":2.54105,"median":5.122346,"eighty":39.812978,"marketCap":119346515},{"date":"2022-07-15","current":-15.313732,"twenty":-12.533544,"median":5.091221,"eighty":39.812978,"marketCap":117715069},{"date":"2022-07-22","current":-15.607599,"twenty":-12.807251,"median":4.997845,"eighty":39.812978,"marketCap":119973994},{"date":"2022-07-29","current":-16.0484,"twenty":-12.964063,"median":4.951157,"eighty":39.812978,"marketCap":123362381},{"date":"2022-08-05","current":-16.146356,"twenty":-13.015383,"median":4.927235,"eighty":39.812978,"marketCap":124115356},{"date":"2022-08-12","current":-16.913675,"twenty":-13.072406,"median":4.913362,"eighty":39.812978,"marketCap":130013659},{"date":"2022-08-19","current":-16.440222,"twenty":-13.086662,"median":4.87779,"eighty":39.812978,"marketCap":126374280},{"date":"2022-08-26","current":-15.574948,"twenty":-13.106619,"median":4.860004,"eighty":39.812978,"marketCap":119723002},{"date":"2022-09-02","current":-15.558622,"twenty":-13.129428,"median":4.828878,"eighty":39.812978,"marketCap":119597506},{"date":"2022-09-09","current":-15.885142,"twenty":-13.149386,"median":4.819985,"eighty":39.812978,"marketCap":122107432},{"date":"2022-09-16","current":-15.281082,"twenty":-13.186451,"median":4.811093,"eighty":39.812978,"marketCap":117464087},{"date":"2022-09-23","current":-13.975006,"twenty":-13.263431,"median":4.78886,"eighty":39.812978,"marketCap":107424421},{"date":"2022-09-30","current":-13.795421,"twenty":-13.320453,"median":4.762181,"eighty":39.812978,"marketCap":106043967},{"date":"2022-10-07","current":-14.309688,"twenty":-13.414541,"median":4.748842,"eighty":39.812978,"marketCap":109997086},{"date":"2022-10-14","current":-13.59951,"twenty":-13.46301,"median":4.744395,"eighty":39.812978,"marketCap":104538018},{"date":"2022-10-21","current":-13.860725,"twenty":-13.548543,"median":4.726609,"eighty":39.812978,"marketCap":106545951},{"date":"2022-10-28","current":-14.481111,"twenty":-13.605566,"median":4.722163,"eighty":39.812978,"marketCap":111314792},{"date":"2022-11-04","current":-14.187244,"twenty":-13.648333,"median":4.708823,"eighty":39.812978,"marketCap":109055867},{"date":"2022-11-11","current":-15.134148,"twenty":-13.735038,"median":4.699931,"eighty":39.812978,"marketCap":116334625},{"date":"2022-11-18","current":-15.313734,"twenty":-13.804365,"median":4.691038,"eighty":39.812978,"marketCap":117715079},{"date":"2022-11-25","current":-15.525971,"twenty":-13.850929,"median":4.686591,"eighty":39.812978,"marketCap":119346524},{"date":"2022-12-02","current":-15.917794,"twenty":-13.926715,"median":4.673252,"eighty":39.812978,"marketCap":122358424},{"date":"2022-12-09","current":-15.346386,"twenty":-13.975006,"median":4.668805,"eighty":39.812978,"marketCap":117966070},{"date":"2022-12-16","current":-15.444341,"twenty":-14.056281,"median":4.637724,"eighty":39.812978,"marketCap":118719045},{"date":"2022-12-23","current":-15.362712,"twenty":-14.193774,"median":4.579876,"eighty":39.812978,"marketCap":118091566},{"date":"2022-12-30","current":-15.444341,"twenty":-14.253777,"median":4.56209,"eighty":39.812978,"marketCap":118719045},{"date":"2023-01-06","current":-15.754534,"twenty":-14.30479,"median":3.439605,"eighty":39.812978,"marketCap":121103466},{"date":"2023-01-13","current":-4.752349,"twenty":-14.30479,"median":3.377983,"eighty":39.812978,"marketCap":126625282},{"date":"2023-01-20","current":-4.67699,"twenty":-14.30479,"median":3.279949,"eighty":39.812978,"marketCap":124617349},{"date":"2023-01-27","current":-4.761769,"twenty":-14.30479,"median":3.249138,"eighty":39.812978,"marketCap":126876274},{"date":"2023-02-03","current":-4.70525,"twenty":-14.30479,"median":3.221128,"eighty":39.812978,"marketCap":125370324},{"date":"2023-02-10","current":-4.61576,"twenty":-14.30479,"median":3.184715,"eighty":39.812978,"marketCap":122985903},{"date":"2023-02-17","current":-4.62518,"twenty":-14.30479,"median":3.159506,"eighty":39.812978,"marketCap":123236895},{"date":"2023-02-24","current":-4.483882,"twenty":-14.30479,"median":3.1399,"eighty":39.812978,"marketCap":119472020},{"date":"2023-03-03","current":-4.516851,"twenty":-14.30479,"median":3.117492,"eighty":39.812978,"marketCap":120350491},{"date":"2023-03-10","current":-4.286063,"twenty":-14.30479,"median":3.095084,"eighty":39.812978,"marketCap":114201196},{"date":"2023-03-17","current":-4.210704,"twenty":-14.30479,"median":3.08388,"eighty":39.812978,"marketCap":112193263},{"date":"2023-03-24","current":-4.267223,"twenty":-14.30479,"median":3.075477,"eighty":39.812978,"marketCap":113699212},{"date":"2023-03-31","current":-4.394392,"twenty":-14.303158,"median":3.065018,"eighty":39.804298,"marketCap":117087600},{"date":"2023-04-06","current":-4.399102,"twenty":-14.303158,"median":3.050144,"eighty":39.804298,"marketCap":117213095},{"date":"2023-04-14","current":-4.467397,"twenty":-14.30479,"median":3.038144,"eighty":39.812978,"marketCap":119032785},{"date":"2023-04-21","current":-4.469752,"twenty":-14.30479,"median":3.02836,"eighty":39.812978,"marketCap":119095533},{"date":"2023-04-28","current":-4.450912,"twenty":-14.30479,"median":3.018575,"eighty":39.812978,"marketCap":118593549},{"date":"2023-05-05","current":-4.342583,"twenty":-14.30479,"median":3.016129,"eighty":39.812978,"marketCap":115707146},{"date":"2023-05-12","current":-4.384972,"twenty":-14.306423,"median":3.00879,"eighty":39.821657,"marketCap":116836608},{"date":"2023-05-19","current":-4.413232,"twenty":-14.306423,"median":3.000829,"eighty":39.821657,"marketCap":117589583},{"date":"2023-05-26","current":-4.309613,"twenty":-14.306423,"median":2.981882,"eighty":39.821657,"marketCap":114828675},{"date":"2023-06-02","current":-4.342583,"twenty":-14.306423,"median":2.97699,"eighty":39.821657,"marketCap":115707146},{"date":"2023-06-09","current":-4.380262,"twenty":-14.308055,"median":2.972098,"eighty":39.830337,"marketCap":116711112},{"date":"2023-06-16","current":-4.512141,"twenty":-14.308055,"median":2.964759,"eighty":39.830337,"marketCap":120224995},{"date":"2023-06-23","current":-4.450912,"twenty":-14.309688,"median":2.959867,"eighty":39.839016,"marketCap":118593549},{"date":"2023-06-29","current":-4.469752,"twenty":-14.310871,"median":2.957629,"eighty":39.839016,"marketCap":119095533},{"date":"2023-07-07","current":-4.422652,"twenty":-14.312054,"median":2.954975,"eighty":39.839016,"marketCap":117840574},{"date":"2023-07-14","current":10.200738,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":121856441},{"date":"2023-07-21","current":10.179727,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":121605449},{"date":"2023-07-28","current":10.095684,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":120601483},{"date":"2023-08-04","current":9.959114,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":118970037},{"date":"2023-08-11","current":9.938103,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":118719045},{"date":"2023-08-18","current":9.664963,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115456154},{"date":"2023-08-25","current":9.612436,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":114828675},{"date":"2023-09-01","current":9.685973,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115707146},{"date":"2023-09-08","current":9.622941,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":114954171},{"date":"2023-09-15","current":9.633446,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115079666},{"date":"2023-09-22","current":9.360306,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":111816775},{"date":"2023-09-29","current":9.087166,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":108553884},{"date":"2023-10-06","current":8.94009,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":106796942},{"date":"2023-10-13","current":9.045144,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":108051901},{"date":"2023-10-20","current":8.908574,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":106420455},{"date":"2023-10-27","current":8.614423,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":102906572},{"date":"2023-11-03","current":9.066155,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":108302892},{"date":"2023-11-10","current":9.066155,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":108302892},{"date":"2023-11-17","current":9.46536,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":113071733},{"date":"2023-11-24","current":9.580919,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":114452187},{"date":"2023-12-01","current":9.549403,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":114075700},{"date":"2023-12-08","current":9.643952,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":115205162},{"date":"2023-12-15","current":9.885576,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":118091566},{"date":"2023-12-22","current":9.864565,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":117840574},{"date":"2023-12-29","current":9.843554,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":117589583},{"date":"2024-01-05","current":9.749006,"twenty":-14.33536,"median":2.951305,"eighty":39.891094,"marketCap":116460120},{"date":"2024-01-12","current":16.817859,"twenty":-14.33536,"median":2.951305,"eighty":16.886429,"marketCap":116962104},{"date":"2024-01-19","current":16.655455,"twenty":-14.342931,"median":2.950082,"eighty":16.713198,"marketCap":115832641},{"date":"2024-01-26","current":16.60132,"twenty":-14.33536,"median":2.951305,"eighty":16.594102,"marketCap":115456154},{"date":"2024-02-02","current":16.817859,"twenty":-14.33536,"median":2.951305,"eighty":16.594102,"marketCap":116962104},{"date":"2024-02-09","current":16.962218,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":117966070},{"date":"2024-02-16","current":17.052443,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118593549},{"date":"2024-02-23","current":17.196802,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":119597516},{"date":"2024-03-01","current":16.962218,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":117966070},{"date":"2024-03-08","current":17.305072,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120350491},{"date":"2024-03-15","current":17.287027,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120224995},{"date":"2024-03-22","current":17.413341,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":121103466},{"date":"2024-03-28","current":17.395296,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120977970},{"date":"2024-04-05","current":17.088533,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118844541},{"date":"2024-04-12","current":17.070488,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118719045},{"date":"2024-04-19","current":16.547185,"twenty":-14.33536,"median":2.951305,"eighty":16.539967,"marketCap":115079666},{"date":"2024-04-26","current":16.781769,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":116711112},{"date":"2024-05-03","current":16.871994,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":117338591},{"date":"2024-05-10","current":17.341161,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":120601483},{"date":"2024-05-17","current":17.647925,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":122734911},{"date":"2024-05-24","current":17.467476,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":121479953},{"date":"2024-05-31","current":17.124622,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":119095533},{"date":"2024-06-07","current":17.575745,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":122232928},{"date":"2024-06-14","current":17.62988,"twenty":-14.33536,"median":2.951305,"eighty":16.521922,"marketCap":122609416},{"date":"2024-06-21","current":17.431386,"twenty":-14.342931,"median":2.950082,"eighty":16.507486,"marketCap":121228962},{"date":"2024-06-28","current":17.539655,"twenty":-14.357033,"median":2.950082,"eighty":12.688791,"marketCap":121981937},{"date":"2024-07-05","current":17.750059,"twenty":-14.357033,"median":2.950082,"eighty":12.688791,"marketCap":123445218},{"date":"2024-07-12","current":8.467001,"twenty":-14.357033,"median":2.950082,"eighty":10.183929,"marketCap":124993836},{"date":"2024-07-15","current":8.54351,"twenty":-14.357033,"median":2.950082,"eighty":10.179727,"marketCap":126123299},{"date":"2024-08-02","current":8.381991,"twenty":-14.415807,"median":2.946632,"eighty":9.959114,"marketCap":123738878},{"date":"2024-08-09","current":8.254476,"twenty":-14.415807,"median":2.946632,"eighty":9.938103,"marketCap":121856441},{"date":"2024-08-16","current":8.67383,"twenty":-14.415807,"median":2.946632,"eighty":9.885576,"marketCap":128047150},{"date":"2024-08-23","current":8.747534,"twenty":-14.415807,"median":2.946632,"eighty":9.864565,"marketCap":129135198},{"date":"2024-08-30","current":8.747534,"twenty":-14.415807,"median":2.946632,"eighty":9.843554,"marketCap":129135198},{"date":"2024-09-06","current":8.535009,"twenty":-14.415807,"median":2.946632,"eighty":9.759511,"marketCap":125997803},{"date":"2024-09-13","current":8.671025,"twenty":-14.415807,"median":2.946632,"eighty":9.706984,"marketCap":128005736},{"date":"2024-09-20","current":8.79854,"twenty":-14.415807,"median":2.946632,"eighty":9.696479,"marketCap":129888173},{"date":"2024-09-27","current":8.866548,"twenty":-14.415807,"median":2.946632,"eighty":9.654457,"marketCap":130892140},{"date":"2024-10-04","current":8.836794,"twenty":-14.415807,"median":2.946632,"eighty":9.633446,"marketCap":130452904},{"date":"2024-10-11","current":8.900552,"twenty":-14.415807,"median":2.946632,"eighty":9.612436,"marketCap":131394123},{"date":"2024-10-18","current":8.96856,"twenty":-14.415807,"median":2.946632,"eighty":9.591425,"marketCap":132398090},{"date":"2024-10-25","current":8.824043,"twenty":-14.415807,"median":2.946632,"eighty":9.580919,"marketCap":130264661},{"date":"2024-10-31","current":8.722031,"twenty":-14.415807,"median":2.946632,"eighty":9.570414,"marketCap":128758711},{"date":"2024-11-08","current":8.79854,"twenty":-14.419072,"median":2.945911,"eighty":9.549403,"marketCap":129888173},{"date":"2024-11-15","current":8.637021,"twenty":-14.419072,"median":2.945911,"eighty":9.514499,"marketCap":127503753},{"date":"2024-11-22","current":8.526508,"twenty":-14.419072,"median":2.945911,"eighty":9.467838,"marketCap":125872307},{"date":"2024-11-29","current":8.71353,"twenty":-14.419072,"median":2.945911,"eighty":9.43724,"marketCap":128633215},{"date":"2024-12-06","current":8.654023,"twenty":-14.419072,"median":2.945911,"eighty":9.41672,"marketCap":127754744},{"date":"2024-12-13","current":8.569013,"twenty":-14.419072,"median":2.945911,"eighty":9.371844,"marketCap":126499786},{"date":"2024-12-20","current":8.245975,"twenty":-14.419072,"median":2.945911,"eighty":9.301379,"marketCap":121730945},{"date":"2024-12-27","current":8.577514,"twenty":-14.419072,"median":2.945911,"eighty":9.215332,"marketCap":126625282},{"date":"2025-01-03","current":8.347987,"twenty":-14.419072,"median":2.945911,"eighty":9.163082,"marketCap":123236895},{"date":"2025-01-10","current":8.424496,"twenty":-14.422337,"median":2.94519,"eighty":9.108177,"marketCap":124366357},{"date":"2025-01-17","current":2.351404,"twenty":-14.422337,"median":2.942744,"eighty":9.087166,"marketCap":127252761},{"date":"2025-01-24","current":2.390826,"twenty":-14.422337,"median":2.940298,"eighty":9.059852,"marketCap":129386190},{"date":"2025-01-31","current":2.386188,"twenty":-14.422337,"median":2.940298,"eighty":9.028067,"marketCap":129135198},{"date":"2025-02-07","current":2.362998,"twenty":-14.422337,"median":2.935405,"eighty":8.979081,"marketCap":127880240},{"date":"2025-02-14","current":2.400101,"twenty":-14.422337,"median":2.930513,"eighty":8.957782,"marketCap":129888173},{"date":"2025-02-21","current":2.411696,"twenty":-14.422337,"median":2.925621,"eighty":8.909053,"marketCap":130515652},{"date":"2025-02-28","current":2.369955,"twenty":-14.422337,"median":2.923174,"eighty":8.903761,"marketCap":128256728},{"date":"2025-03-07","current":2.323576,"twenty":-14.425603,"median":2.91339,"eighty":8.905365,"marketCap":125746811},{"date":"2025-03-14","current":2.325895,"twenty":-14.425603,"median":2.901159,"eighty":8.905365,"marketCap":125872307},{"date":"2025-03-21","current":2.383869,"twenty":-14.425603,"median":2.893794,"eighty":8.905365,"marketCap":129009702},{"date":"2025-03-28","current":2.335171,"twenty":-14.425603,"median":2.88159,"eighty":8.905365,"marketCap":126374290},{"date":"2025-04-04","current":2.267922,"twenty":-14.425603,"median":2.874251,"eighty":8.905365,"marketCap":122734911},{"date":"2025-04-11","current":2.087045,"twenty":-14.422337,"median":2.865403,"eighty":8.903761,"marketCap":112946238},{"date":"2025-04-17","current":4.314351,"twenty":-14.422337,"median":2.8542,"eighty":8.903761,"marketCap":233483110},{"date":"2025-04-25","current":4.484352,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":242683190},{"date":"2025-05-02","current":4.613001,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":249645413},{"date":"2025-05-09","current":4.654353,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":251883270},{"date":"2025-05-16","current":4.700299,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":254369778},{"date":"2025-05-23","current":4.686515,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":253623826},{"date":"2025-05-30","current":4.787597,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":259094144},{"date":"2025-06-06","current":4.727867,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":255861683},{"date":"2025-06-13","current":4.874895,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":263818509},{"date":"2025-06-20","current":4.8703,"twenty":-14.428868,"median":2.851399,"eighty":8.90697,"marketCap":263569858},{"date":"2025-06-27","current":4.957598,"twenty":-14.428868,"median":2.851399,"eighty":8.90697,"marketCap":268294223},{"date":"2025-07-03","current":5.164356,"twenty":-14.428868,"median":2.851399,"eighty":8.90697,"marketCap":279483510},{"date":"2025-07-11","current":12.180446,"twenty":-14.428868,"median":2.857128,"eighty":8.933883,"marketCap":279732161},{"date":"2025-07-18","current":12.191273,"twenty":-14.428868,"median":2.869359,"eighty":8.970998,"marketCap":279980812},{"date":"2025-07-21","current":12.158792,"twenty":-14.428868,"median":2.874251,"eighty":8.97597,"marketCap":279234859}],"updateTime":1753238682737}}}