美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AgroFresh Solutions, Inc.

3.00

0.0000

成交量：- -

成交额：427.26万

市值：1.61亿

市盈率：-2.61

高：3.00

开：3.00

低：3.00

收：3.00

数据加载中...

总览公司新闻公告

公司资料

公司名字：

AgroFresh Solutions, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.agrofresh.com

邮编：

- -

电话：

- -

传真：

- -

简介：

AgroFresh Solutions, Inc.最初于2013年10月24日在特拉华州注册成立,是专有技术的全球农业创新者，保护新鲜农产品的质量和价值，包括苹果，梨，猕猴桃，鳄梨和香蕉，以及鲜花。该公司在苹果存储解决方案方面拥有强大的，可靠的历史记录，并正在扩大公司的收获前和收获后的应用与其他品种的产品。 Agrofresh Solutions公司预计将继续通过战略扩张公司核心特许经营，开发一个强大的高价值解决方案，保持新鲜农产品的质量和价值，以及追求相关的，增值收购的管道。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGFS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGFS\",,,,,undefined,":{"symbol":"AGFS","market":"US","secType":"STK","nameCN":"AgroFresh Solutions, Inc.","latestPrice":3,"timestamp":1680206400000,"preClose":3,"halted":3,"volume":0,"delay":0,"floatShares":30083393,"shares":53717574,"eps":-1.15,"marketStatus":"停牌","change":0,"latestTime":"03-30 16:00:00 EDT","open":3,"high":3,"low":3,"amount":4272634.5961536,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGFS\",,,,,undefined,":{"symbol":"AGFS","floatShares":30083393,"roa":"0.31%","roe":"-9.25%","lyrEps":-1.145501,"shares":53717574,"dividePrice":0,"high":3,"amplitude":0,"preClose":3,"low":3,"week52Low":1.46,"pbRate":"0.93","psRate":"1.00","week52High":3.005,"institutionHeld":0,"latestPrice":3,"eps":-1.15,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.15,"open":3,"prevYearClose":2.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.agrofresh.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.1005},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AgroFresh Solutions, Inc.最初于2013年10月24日在特拉华州注册成立,是专有技术的全球农业创新者，保护新鲜农产品的质量和价值，包括苹果，梨，猕猴桃，鳄梨和香蕉，以及鲜花。 该公司在苹果存储解决方案方面拥有强大的，可靠的历史记录，并正在扩大公司的收获前和收获后的应用与其他品种的产品。 Agrofresh Solutions公司预计将继续通过战略扩张公司核心特许经营，开发一个强大的高价值解决方案，保持新鲜农产品的质量和价值，以及追求相关的，增值收购的管道。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.035218},{"month":2,"riseRate":0.625,"avgChangeRate":0.022945},{"month":3,"riseRate":0.375,"avgChangeRate":0.022945},{"month":4,"riseRate":0.428571,"avgChangeRate":0.059762},{"month":5,"riseRate":0.571429,"avgChangeRate":0.02193},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.030179},{"month":7,"riseRate":0.428571,"avgChangeRate":0.00481},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.019833},{"month":9,"riseRate":0.25,"avgChangeRate":0.023822},{"month":10,"riseRate":0.125,"avgChangeRate":0.001262},{"month":11,"riseRate":0.5,"avgChangeRate":-0.075743},{"month":12,"riseRate":0.5,"avgChangeRate":0.02871}],"exchange":"NASDAQ","name":"AgroFresh Solutions, Inc.","nameEN":"AgroFresh Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AGFS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-03","symbol":"AGFS","reason":null,"defaultRemindTime":1680528600000,"announcedDate":"2023-03-28","type":"delisting","dateTimestamp":1680494400000},{"market":"US","date":"2023-03-10","symbol":"AGFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678424400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-08-09","symbol":"AGFS","fiscalQuarterEnding":"2022/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2022-05-11","symbol":"AGFS","fiscalQuarterEnding":"2022/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-03-09","symbol":"AGFS","fiscalQuarterEnding":"2021/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646802000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGFS","date":"2023-03-31","current":-4.831152,"percent":0.332804,"low":-64.569874,"twenty":-6.880058,"median":-3.370614,"eighty":-1.803969,"high":224.35299,"avg":4.290205,"sd":46.910867,"marketCap":161152722},"quantilePoints":[{"date":"2020-05-29","current":-3.03988,"twenty":-8.284996,"median":-3.598248,"eighty":10.047191,"marketCap":135849187},{"date":"2020-06-05","current":-3.668426,"twenty":-8.271079,"median":-3.590602,"eighty":10.02238,"marketCap":163938304},{"date":"2020-06-12","current":-3.46272,"twenty":-8.250205,"median":-3.590602,"eighty":10.007311,"marketCap":154745502},{"date":"2020-06-19","current":-3.808946,"twenty":-8.199177,"median":-3.598248,"eighty":9.989487,"marketCap":170218008},{"date":"2020-06-26","current":-3.150826,"twenty":-8.157637,"median":-3.601968,"eighty":9.946257,"marketCap":140807252},{"date":"2020-07-02","current":-3.214891,"twenty":-8.012568,"median":-3.594425,"eighty":9.926515,"marketCap":143670246},{"date":"2020-07-10","current":-2.620835,"twenty":-7.913888,"median":-3.590602,"eighty":9.900194,"marketCap":117122483},{"date":"2020-07-17","current":-2.71402,"twenty":-7.909249,"median":-3.579226,"eighty":9.878647,"marketCap":121286838},{"date":"2020-07-24","current":-2.679075,"twenty":-7.909249,"median":-3.567624,"eighty":9.871572,"marketCap":119725205},{"date":"2020-07-31","current":-2.84215,"twenty":-7.835943,"median":-3.548457,"eighty":9.860711,"marketCap":127012826},{"date":"2020-08-07","current":-3.098409,"twenty":-7.787072,"median":-3.545342,"eighty":9.844261,"marketCap":138464802},{"date":"2020-08-14","current":-3.175115,"twenty":-7.770942,"median":-3.539859,"eighty":9.829337,"marketCap":124785210},{"date":"2020-08-21","current":-3.107846,"twenty":-7.745251,"median":-3.537001,"eighty":9.813917,"marketCap":122141455},{"date":"2020-08-28","current":-3.457647,"twenty":-7.658829,"median":-3.531494,"eighty":9.805806,"marketCap":135888978},{"date":"2020-09-04","current":-3.403831,"twenty":-7.591723,"median":-3.530255,"eighty":9.804779,"marketCap":133773975},{"date":"2020-09-11","current":-3.36347,"twenty":-7.54871,"median":-3.530255,"eighty":9.785038,"marketCap":132187722},{"date":"2020-09-18","current":-4.11016,"twenty":-7.496893,"median":-3.530255,"eighty":9.748846,"marketCap":161533396},{"date":"2020-09-25","current":-3.228931,"twenty":-7.484426,"median":-3.530255,"eighty":9.733468,"marketCap":126900213},{"date":"2020-10-02","current":-3.215477,"twenty":-7.455516,"median":-3.521689,"eighty":9.724134,"marketCap":126371462},{"date":"2020-10-09","current":-3.498008,"twenty":-7.407127,"median":-3.521689,"eighty":9.717026,"marketCap":137475231},{"date":"2020-10-16","current":-3.161662,"twenty":-7.364115,"median":-3.515169,"eighty":9.707697,"marketCap":124256459},{"date":"2020-10-23","current":-3.013669,"twenty":-7.344401,"median":-3.515169,"eighty":9.700585,"marketCap":118440199},{"date":"2020-10-30","current":-2.771499,"twenty":-7.313933,"median":-3.50323,"eighty":9.692352,"marketCap":108922683},{"date":"2020-11-06","current":-1.645,"twenty":-7.226116,"median":-3.498008,"eighty":9.683014,"marketCap":119497701},{"date":"2020-11-13","current":-1.635988,"twenty":-7.143675,"median":-3.488031,"eighty":9.657511,"marketCap":118843110},{"date":"2020-11-20","current":-1.635988,"twenty":-7.129338,"median":-3.484996,"eighty":9.633689,"marketCap":118843110},{"date":"2020-11-27","current":-1.730934,"twenty":-7.118584,"median":-3.475754,"eighty":9.623818,"marketCap":125740255},{"date":"2020-12-04","current":-1.82588,"twenty":-7.097078,"median":-3.469909,"eighty":9.617238,"marketCap":132637400},{"date":"2020-12-11","current":-1.818576,"twenty":-7.087875,"median":-3.457647,"eighty":9.581045,"marketCap":132106850},{"date":"2020-12-18","current":-1.942736,"twenty":-7.047719,"median":-3.451389,"eighty":9.541563,"marketCap":141126193},{"date":"2020-12-24","current":-1.730934,"twenty":-7.034351,"median":-3.444193,"eighty":9.541563,"marketCap":125740255},{"date":"2020-12-31","current":-1.657899,"twenty":-6.998507,"median":-3.430279,"eighty":9.528402,"marketCap":120434759},{"date":"2021-01-08","current":-1.55565,"twenty":-6.874846,"median":-3.403831,"eighty":9.511951,"marketCap":113007064},{"date":"2021-01-15","current":-1.438793,"twenty":-6.833806,"median":-3.401514,"eighty":9.471623,"marketCap":104518271},{"date":"2021-01-22","current":-1.482615,"twenty":-6.819691,"median":-3.390377,"eighty":9.46053,"marketCap":107701568},{"date":"2021-01-29","current":-1.43149,"twenty":-6.800379,"median":-3.390377,"eighty":9.459308,"marketCap":103987721},{"date":"2021-02-05","current":-1.665203,"twenty":-6.792405,"median":-3.363887,"eighty":9.449437,"marketCap":120965308},{"date":"2021-02-12","current":-1.847791,"twenty":-6.780599,"median":-3.36347,"eighty":9.434848,"marketCap":134229048},{"date":"2021-02-19","current":-1.811273,"twenty":-6.772729,"median":-3.350016,"eighty":9.416259,"marketCap":131576300},{"date":"2021-02-26","current":-1.745541,"twenty":-6.759093,"median":-3.349616,"eighty":9.395232,"marketCap":126801354},{"date":"2021-03-05","current":-1.767452,"twenty":-6.73864,"median":-3.349217,"eighty":9.388192,"marketCap":128393003},{"date":"2021-03-12","current":-2.352564,"twenty":-6.733861,"median":-3.337949,"eighty":9.324371,"marketCap":126358582},{"date":"2021-03-19","current":-2.157735,"twenty":-6.733861,"median":-3.337949,"eighty":9.156809,"marketCap":115894128},{"date":"2021-03-26","current":-2.069864,"twenty":-6.729081,"median":-3.337949,"eighty":9.003463,"marketCap":111174457},{"date":"2021-04-01","current":-2.050337,"twenty":-6.729081,"median":-3.337949,"eighty":8.920249,"marketCap":110125642},{"date":"2021-04-09","current":-2.099154,"twenty":-6.733861,"median":-3.337949,"eighty":8.8176,"marketCap":112747681},{"date":"2021-04-16","current":-1.962465,"twenty":-6.733861,"median":-3.337949,"eighty":8.765077,"marketCap":105405971},{"date":"2021-04-23","current":-2.03081,"twenty":-6.733861,"median":-3.337949,"eighty":8.656567,"marketCap":109076826},{"date":"2021-04-30","current":-2.069864,"twenty":-6.733861,"median":-3.337949,"eighty":8.492243,"marketCap":111174457},{"date":"2021-05-07","current":-1.972229,"twenty":-6.733861,"median":-3.337949,"eighty":8.404069,"marketCap":105930379},{"date":"2021-05-14","current":-2.989696,"twenty":-6.733861,"median":-3.337949,"eighty":8.312424,"marketCap":124284653},{"date":"2021-05-21","current":-2.777425,"twenty":-6.733861,"median":-3.337949,"eighty":8.312424,"marketCap":115460325},{"date":"2021-05-28","current":-2.815646,"twenty":-6.733861,"median":-3.337949,"eighty":8.309138,"marketCap":117049228},{"date":"2021-06-04","current":-2.802906,"twenty":-6.733861,"median":-3.337949,"eighty":8.291764,"marketCap":116519594},{"date":"2021-06-11","current":-2.764684,"twenty":-6.733861,"median":-3.337949,"eighty":8.17382,"marketCap":114930690},{"date":"2021-06-18","current":-2.637279,"twenty":-6.733861,"median":-3.337949,"eighty":8.021494,"marketCap":109634345},{"date":"2021-06-25","current":-2.66276,"twenty":-6.733861,"median":-3.337949,"eighty":7.79447,"marketCap":110693614},{"date":"2021-07-02","current":-2.566916,"twenty":-6.733861,"median":-3.337949,"eighty":7.679313,"marketCap":106709265},{"date":"2021-07-09","current":-2.491787,"twenty":-6.733861,"median":-3.337949,"eighty":-1.018342,"marketCap":103586067},{"date":"2021-07-16","current":-2.454222,"twenty":-6.733861,"median":-3.337949,"eighty":-1.297287,"marketCap":102024468},{"date":"2021-07-23","current":-2.479265,"twenty":-6.733861,"median":-3.337949,"eighty":-1.394968,"marketCap":103065534},{"date":"2021-07-30","current":-2.441701,"twenty":-6.733861,"median":-3.337949,"eighty":-1.425647,"marketCap":101503935},{"date":"2021-08-06","current":-2.454222,"twenty":-6.733861,"median":-3.337949,"eighty":-1.46288,"marketCap":102024468},{"date":"2021-08-13","current":-2.419641,"twenty":-6.733861,"median":-3.337949,"eighty":-1.484076,"marketCap":101503935},{"date":"2021-08-20","current":-2.274744,"twenty":-6.733861,"median":-3.337949,"eighty":-1.549189,"marketCap":95425490},{"date":"2021-08-27","current":-2.56064,"twenty":-6.733861,"median":-3.337949,"eighty":-1.567395,"marketCap":107418858},{"date":"2021-09-03","current":-2.75331,"twenty":-6.729081,"median":-3.337949,"eighty":-1.584672,"marketCap":115501345},{"date":"2021-09-10","current":-2.486058,"twenty":-6.729081,"median":-3.337949,"eighty":-1.614445,"marketCap":104290154},{"date":"2021-09-17","current":-2.660083,"twenty":-6.729081,"median":-3.337949,"eighty":-1.634526,"marketCap":111590464},{"date":"2021-09-24","current":-2.722234,"twenty":-6.729081,"median":-3.337949,"eighty":-1.660821,"marketCap":114197718},{"date":"2021-10-01","current":-2.697373,"twenty":-6.729081,"median":-3.337949,"eighty":-1.690035,"marketCap":113154817},{"date":"2021-10-08","current":-2.759525,"twenty":-6.729081,"median":-3.337949,"eighty":-1.717607,"marketCap":115762070},{"date":"2021-10-15","current":-2.660083,"twenty":-6.729081,"median":-3.337949,"eighty":-1.730934,"marketCap":111590464},{"date":"2021-10-22","current":-2.473628,"twenty":-6.729081,"median":-3.337949,"eighty":-1.741159,"marketCap":103768703},{"date":"2021-10-29","current":-2.523349,"twenty":-6.729081,"median":-3.337949,"eighty":-1.750096,"marketCap":105854506},{"date":"2021-11-05","current":-2.53578,"twenty":-6.729081,"median":-3.337949,"eighty":-1.760148,"marketCap":106375957},{"date":"2021-11-12","current":-9.469619,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":103247252},{"date":"2021-11-19","current":-9.31383,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":101548688},{"date":"2021-11-26","current":-8.977764,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":97884560},{"date":"2021-12-03","current":-8.113594,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":88462517},{"date":"2021-12-10","current":-9.169802,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":99978348},{"date":"2021-12-17","current":-9.361839,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":102072135},{"date":"2021-12-23","current":-9.601887,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":104689370},{"date":"2021-12-31","current":-9.553877,"twenty":-6.729081,"median":-3.337949,"eighty":-1.767356,"marketCap":104165923},{"date":"2022-01-07","current":-10.850132,"twenty":-6.73864,"median":-3.337949,"eighty":-1.767388,"marketCap":118298988},{"date":"2022-01-14","current":-9.937953,"twenty":-6.73864,"median":-3.337949,"eighty":-1.767388,"marketCap":108353497},{"date":"2022-01-21","current":-9.697905,"twenty":-6.73864,"median":-3.337949,"eighty":-1.767388,"marketCap":105736263},{"date":"2022-01-28","current":-9.073783,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":98931454},{"date":"2022-02-04","current":-9.697905,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":105736263},{"date":"2022-02-11","current":-9.505868,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":103642476},{"date":"2022-02-18","current":-9.567147,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":104310606},{"date":"2022-02-25","current":-9.663299,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":105358953},{"date":"2022-03-04","current":-9.27869,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":101165562},{"date":"2022-03-11","current":-19.71814,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":106931475},{"date":"2022-03-18","current":-18.364935,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":99593041},{"date":"2022-03-25","current":-18.94488,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":102738084},{"date":"2022-04-01","current":-18.268277,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":99068867},{"date":"2022-04-08","current":-18.413263,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":99855127},{"date":"2022-04-14","current":-17.784989,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":96447997},{"date":"2022-04-22","current":-18.461592,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":100117214},{"date":"2022-04-29","current":-17.978304,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":97496345},{"date":"2022-05-06","current":-17.591674,"twenty":-6.745458,"median":-3.343583,"eighty":-1.76742,"marketCap":95399649},{"date":"2022-05-13","current":-5.200568,"twenty":-6.772729,"median":-3.343583,"eighty":-1.76742,"marketCap":88061215},{"date":"2022-05-20","current":-5.465427,"twenty":-6.772729,"median":-3.343583,"eighty":-1.76742,"marketCap":92546080},{"date":"2022-05-27","current":-5.620695,"twenty":-6.772729,"median":-3.343583,"eighty":-1.76742,"marketCap":95175230},{"date":"2022-06-03","current":-5.651749,"twenty":-6.772729,"median":-3.343583,"eighty":-1.76742,"marketCap":95701060},{"date":"2022-06-10","current":-5.596753,"twenty":-6.772729,"median":-3.343583,"eighty":-1.76742,"marketCap":94769814},{"date":"2022-06-17","current":-4.912705,"twenty":-6.772729,"median":-3.343583,"eighty":-1.76742,"marketCap":83186837},{"date":"2022-06-24","current":-5.254729,"twenty":-6.772729,"median":-3.337949,"eighty":-1.767388,"marketCap":88978325},{"date":"2022-07-01","current":-5.285822,"twenty":-6.772729,"median":-3.337949,"eighty":-1.767388,"marketCap":89504824},{"date":"2022-07-08","current":-5.099264,"twenty":-6.712951,"median":-3.337949,"eighty":-1.767388,"marketCap":86345831},{"date":"2022-07-15","current":-4.788333,"twenty":-6.409036,"median":-3.337949,"eighty":-1.767388,"marketCap":81080841},{"date":"2022-07-22","current":-5.254856,"twenty":-6.268712,"median":-3.337949,"eighty":-1.767388,"marketCap":88980472},{"date":"2022-07-29","current":-5.503606,"twenty":-6.097776,"median":-3.337949,"eighty":-1.767388,"marketCap":93192565},{"date":"2022-08-05","current":-5.721263,"twenty":-5.936004,"median":-3.337949,"eighty":-1.767388,"marketCap":96878147},{"date":"2022-08-12","current":-5.476745,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":96878147},{"date":"2022-08-19","current":-5.327921,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":94245588},{"date":"2022-08-26","current":-4.855277,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":85884991},{"date":"2022-09-02","current":-5.004212,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":88519500},{"date":"2022-09-09","current":-5.093573,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":90100206},{"date":"2022-09-16","current":-4.378685,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":77454563},{"date":"2022-09-23","current":-4.795703,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":84831188},{"date":"2022-09-30","current":-4.468046,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":79035268},{"date":"2022-10-07","current":-4.646768,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":82196679},{"date":"2022-10-14","current":-4.82549,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":85358089},{"date":"2022-10-21","current":-4.765916,"twenty":-5.927261,"median":-3.337949,"eighty":-1.767388,"marketCap":84304286},{"date":"2022-10-28","current":-8.310566,"twenty":-5.936004,"median":-3.337949,"eighty":-1.767388,"marketCap":147005599},{"date":"2022-11-04","current":-8.191418,"twenty":-6.097776,"median":-3.337949,"eighty":-1.767388,"marketCap":144897992},{"date":"2022-11-11","current":-6.438432,"twenty":-6.268712,"median":-3.337949,"eighty":-1.767388,"marketCap":146931467},{"date":"2022-11-18","current":-6.55465,"twenty":-6.316556,"median":-3.337949,"eighty":-1.767388,"marketCap":149583659},{"date":"2022-11-25","current":-6.856814,"twenty":-6.457027,"median":-3.337949,"eighty":-1.767388,"marketCap":156479360},{"date":"2022-12-02","current":-6.833571,"twenty":-6.457027,"median":-3.337949,"eighty":-1.767388,"marketCap":155948921},{"date":"2022-12-09","current":-6.856814,"twenty":-6.457027,"median":-3.337949,"eighty":-1.767388,"marketCap":156479360},{"date":"2022-12-16","current":-6.833571,"twenty":-6.457027,"median":-3.337949,"eighty":-1.767388,"marketCap":155948921},{"date":"2022-12-23","current":-6.856814,"twenty":-6.457027,"median":-3.337949,"eighty":-1.767388,"marketCap":156479360},{"date":"2022-12-30","current":-6.880058,"twenty":-6.457027,"median":-3.337949,"eighty":-1.767388,"marketCap":157009798},{"date":"2023-01-06","current":-6.856814,"twenty":-6.540704,"median":-3.337949,"eighty":-1.767388,"marketCap":156479360},{"date":"2023-01-13","current":-6.880058,"twenty":-6.833571,"median":-3.337949,"eighty":-1.767388,"marketCap":157009798},{"date":"2023-01-20","current":-6.903301,"twenty":-6.833571,"median":-3.337949,"eighty":-1.767388,"marketCap":157540237},{"date":"2023-01-27","current":-6.903301,"twenty":-6.856814,"median":-3.337949,"eighty":-1.767388,"marketCap":157540237},{"date":"2023-02-03","current":-6.903301,"twenty":-6.856814,"median":-3.337949,"eighty":-1.767388,"marketCap":157540237},{"date":"2023-02-10","current":-6.903301,"twenty":-6.856814,"median":-3.337949,"eighty":-1.767388,"marketCap":157540237},{"date":"2023-02-17","current":-6.926545,"twenty":-6.856814,"median":-3.337949,"eighty":-1.767388,"marketCap":158070675},{"date":"2023-02-24","current":-6.949788,"twenty":-6.856814,"median":-3.337949,"eighty":-1.767388,"marketCap":158601114},{"date":"2023-03-03","current":-6.926545,"twenty":-6.880058,"median":-3.337949,"eighty":-1.767388,"marketCap":158070675},{"date":"2023-03-10","current":-4.754658,"twenty":-6.880058,"median":-3.337949,"eighty":-1.767388,"marketCap":158601114},{"date":"2023-03-17","current":-4.815048,"twenty":-6.880058,"median":-3.349217,"eighty":-1.774755,"marketCap":160615546},{"date":"2023-03-24","current":-4.831152,"twenty":-6.880058,"median":-3.353261,"eighty":-1.789362,"marketCap":161152722},{"date":"2023-03-31","current":-4.831152,"twenty":-6.880058,"median":-3.370614,"eighty":-1.803969,"marketCap":161152722}],"updateTime":1748065444046}}}