美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

26.57

+0.01000.04%

成交量：83.27万

成交额：2,226.43万

市值：111.74亿

市盈率：43.17

高：27.16

开：26.80

低：26.44

收：26.56

数据加载中...

总览公司新闻公告

瞄准AGI等四大前沿领域，蚂蚁集团2025“蚂蚁InTech奖”提名启动

Meta据报完成筹建超级智能实验室

蚂蚁变阵，AI时代的应变与坚持

Gary Marcus:纯LLM上构建AGI彻底没希望!MIT、芝大、哈佛论文火了

荣耀正式启动上市 AI、机器人等多赛道将注入发展动能

中国经营报

时隔7年再发硬件新品！出门问问CEO李志飞：用AI的AI做AI实现AGI

AI开始“自由玩电脑”了！吉大提出“屏幕探索者”智能体

阿里巴巴6月26日晚间发布2025财年年报。在年报致股东信中阿里巴巴集团董事会主席蔡崇信、阿里巴巴集团CEO吴泳铭表示未

生物智能、机器智能和人类智能：三种智能驱动人类未来丨《两说》

【传微软(MSFT.US)OpenAI关键谈判陷入僵局：AGI实现后访问权成核心分歧】智通财经APP获悉，据报道，微软(

据报微软与OpenAI就人工通用智能合作条款出现分歧

于超对话深度原理贾皓钧：做实验太苦？AI让科研人员“解放双手”

【今晚播出】生物智能机器智能和人类智能：三种智能驱动人类未来 |《两说》

Alamos Gold Inc.盘中异动早盘快速跳水5.01%报25.40美元

“六小虎”抢滩大模型第一股

华尔街见闻

奥特曼提醒创业者：ChatGPT将来要做的，大家就绕开吧

奥特曼重磅官宣：OpenAI将推出开源模型，GPT5迈向完全多模态（万字完整实录）

划重点KeyPoints

现在张嘴不说Vibe，都不适合在AI圈待了？

OpenAI底层AGI技术被曝光！前研究主管豪言：从此再无新范式

比尔・盖茨的预言成真了吗？这本书揭开机器人世界的真相

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":26.57,"timestamp":1751386335500,"preClose":26.56,"halted":0,"volume":832749,"delay":0,"floatShares":418871548,"shares":420565418,"eps":0.615403,"marketStatus":"交易中","change":0.01,"latestTime":"07-01 12:12:16 EDT","open":26.8005,"high":27.155,"low":26.44,"amount":22264263.177387,"amplitude":0.02692,"askPrice":26.59,"askSize":401,"bidPrice":26.56,"bidSize":29,"shortable":3,"etf":0,"ttmEps":0.615403,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.56,"dividendRate":0.003764,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.56,"latestTime":"09:29 EDT","volume":17212,"amount":462778.562064,"timestamp":1751376597201},"postHourTrading":{"tag":"盘后","latestPrice":26.5485,"preClose":26.56,"latestTime":"19:57 EDT","volume":551128,"amount":14627562.449912,"timestamp":1751327848879},"volumeRatio":0.513841,"impliedVol":0.3801,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418871548,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":0.513841,"shares":420565418,"dividePrice":0.1,"high":27.155,"amplitude":0.02692,"preClose":26.56,"low":26.44,"week52Low":15.35,"pbRate":"3.11","psRate":"7.97","week52High":31,"institutionHeld":0.7523,"latestPrice":26.57,"committee":-0.865116,"eps":0.615403,"divideRate":0.003764,"volume":832749,"delay":0,"ttmEps":0.615403,"open":26.8005,"prevYearClose":18.44,"prevWeekClose":25.59,"prevMonthClose":26.56,"prevQuarterClose":26.56,"fiveDayClose":25.85,"twentyDayClose":27.35,"sixtyDayClose":26.87,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548076373","title":"瞄准AGI等四大前沿领域，蚂蚁集团2025“蚂蚁InTech奖”提名启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2548076373","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548076373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:34","pubTimestamp":1751355240,"startTime":"0","endTime":"0","summary":"7月1日，蚂蚁集团正式启动2025“蚂蚁InTech奖”提名推荐工作，面向计算机科学领域的优秀青年学者与在读博士生，提供公益性科研资金支持。据介绍，本届“蚂蚁InTech奖”设立两大核心奖项，分别是“蚂蚁InTech科技奖”和“蚂蚁InTech奖学金”。两个奖项均实行提名推荐制。同时，“蚂蚁InTech奖”外设指导委员会，将参与奖项终审，并对奖项评审结果负责。即日起至2025年7月31日24时，参评人通过“蚂蚁InTech奖”官网即可提交申报材料。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcyazp5446009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","AGI","LU0496367417.USD","BK4017","LU0498741890.SGD","LU0368265764.SGD","06688","LU0498741114.HKD"],"gpt_icon":0},{"id":"2548042794","title":"Meta据报完成筹建超级智能实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042794","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:28","pubTimestamp":1751333326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0784383803.USD","LLM.AU","161631","IE00B7SZLL34.SGD","AI","GOOG","AGI.AU","BK4528","FB","LU0345774631.USD","LU0683600562.USD","TSLA","BK4598","XMAG","LU0211328371.USD","161022","LU0130103400.USD","LU0354030511.USD","AMZN","IE0009356076.USD","LU2077746001.SGD","GOOGL","LU0109392836.USD","LU1791710582.SGD","LU1718418525.SGD","META","MSFT","LU1235294995.USD","USJW.SI","LU0097036916.USD","LU0985489474.SGD","LU1084165304.USD","AAPL","BK4581","LU0187121727.USD","IE00BMPRXQ63.HKD","LU1035775433.USD","BK4503","LU2461242641.AUD","NVDA","BK4527","LU2361045086.USD","AGI","BK4553","IE00BKPKM429.USD","LU1670710661.SGD","LU1791710400.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2547058747","title":"蚂蚁变阵，AI时代的应变与坚持","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058747","media":"深响DeepEcho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:49","pubTimestamp":1751255346,"startTime":"0","endTime":"0","summary":"今年，报告披露了蚂蚁面向AI时代的新业务阵型为数字支付与生活服务、数智普惠金融、普惠医疗健康、科技产业化与全球化。蚂蚁集团在2023年提出AI First战略，这次发布的报告显示，蚂蚁已重点聚焦普惠金融和普惠医疗健康两个垂直专业领域，并将AI医疗健康升级为主要业务板块之一。放到时间的长河视角中，我们又该如何理解它在AI时代的选择？事实上，蚂蚁集团很早就已经布局数据处理等关键技术，也为迈向AI时代打下了基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kbUXSncvwr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0011963245.USD","LU0254981946.USD","LU0293314216.USD","LU0502904849.HKD","LU0821914370.USD","LU1044875133.USD","LU0348816934.USD","LU2097828805.USD","LU1794554557.SGD","LU1242518857.USD","BK1517","LU0396098781.USD","LU0498741890.SGD","AGI","BK4533","LU0052756011.USD","LU0856984785.SGD","89988","IE00B0169N27.USD","06688","LU0823038988.USD","BK4548","BK1249","BK1521","LU0651947912.USD","LU0039217434.USD","LU1224709979.USD","LU1960683339.HKD","LU0067412154.USD","LU0828237940.HKD","LU0348784397.USD","LU0320764599.SGD","BK1610","HBBD.SI","LU1719994722.HKD","LU1046422090.SGD","SG9999002828.SGD","ALBmain","LU0823041008.USD","LU0898667661.SGD","LU2097828557.USD","LU0449509016.USD","LU1267930227.SGD","BK4585","LU0516422366.SGD","LU0650527681.SGD","BK4607","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2547916030","title":"Gary Marcus:纯LLM上构建AGI彻底没希望!MIT、芝大、哈佛论文火了","url":"https://stock-news.laohu8.com/highlight/detail?id=2547916030","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547916030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:40","pubTimestamp":1751251200,"startTime":"0","endTime":"0","summary":"Gary Marcus 认为，这宣告了任何试图在纯粹 LLM 基础上构建 AGI 希望的终结。接着，Gary Marcus 又接连发推，分享了他对这篇论文的更多看法。在仔细研读论文后，Gary Marcus 认为它的核心观点是正确的 ——LLM 确实容易产生各种自相矛盾。根据他自己之前非正式实验的观察，Gary Marcus 确信此处存在一个真正的问题。Gary Marcus 的观点让评论区炸了锅，有人问他是否认可 LLM 越来越好。接下来，我们来看这篇论文究竟讲了什么，是否真能支撑起 Gary Marcus 这番言论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcvies7849065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0055631609.USD","BK6515","AGI","M11.SI","LU0496367417.USD","LU0368265764.SGD","LU0498741890.SGD","MIT","BK6062","BK4017"],"gpt_icon":0},{"id":"2546742440","title":"荣耀正式启动上市 AI、机器人等多赛道将注入发展动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742440","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:09","pubTimestamp":1751033340,"startTime":"0","endTime":"0","summary":"事实上，“荣耀上市”一直备受各方关注。上市进程与组织调整辅导备案报告显示，荣耀注册资本322.39亿元。据了解，荣耀新增了AI新产业部门，将AI相关研发工作设定为一级研发部门，目前AI和软件部门员工已达2600人。公开消息显示，荣耀正在招聘机器人数据生成算法工程师、具身AI架构师等岗位。截至目前，其AI研发费用累积已达100亿元，已拥有超2100项AI专利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-27/doc-infcptnw5789025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2546743697","title":"时隔7年再发硬件新品！出门问问CEO李志飞：用AI的AI做AI实现AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743697","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:57","pubTimestamp":1751025420,"startTime":"0","endTime":"0","summary":"新浪科技讯6月27日晚间消息，“AIGC第一股”出门问问近日发布新一代Agentic AI软硬件结合产品TicNote，这是公司时隔7年再度发布智能硬件新品。据悉，通过内置“Shadow AI”，TicNote可为用户构建“有记忆的AI记录+主动洞察+主动分析+陪伴创作”路径，颠覆传统记录方式，实现了“看听问推搜”能力，可成为用户的AI思考伙伴。　　发布会现场，出门问问创始人兼CEO李志飞提到：“实现AGI的方式，是用AI的AI做AI”，而TicNote是这一路径的实践产物。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-06-27/doc-infcppey5879289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","BK1117","02438","LU0498741114.HKD","LU0498741890.SGD","BK4017","LU0368265764.SGD","LU0055631609.USD","AGI"],"gpt_icon":0},{"id":"2546348798","title":"AI开始“自由玩电脑”了！吉大提出“屏幕探索者”智能体","url":"https://stock-news.laohu8.com/highlight/detail?id=2546348798","media":"机器之心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546348798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:52","pubTimestamp":1750999924,"startTime":"0","endTime":"0","summary":"迈向通用人工智能的核心目标之一就是打造能在开放世界中自主探索并持续交互的智能体。近期，吉林大学人工智能学院发布了一项基于强化学习训练的 VLM 智能体最新研究《ScreenExplorer: Training a Vision-Language Model for Diverse Exploration in Open GUI World》。它让视觉语言模型真正学会了“自我探索 GUI 环境”。这不仅大幅提升探索效率、减少对人工标注数据的依赖，更让 ScreenExplorer 的能力实现了持续自主进化，打造真正“学无止境”的智能体！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kWaNqJSi3U","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0498741114.HKD","LU0498741890.SGD","BK4017","LU0496367417.USD","LU0368265764.SGD","AGI","LU0055631609.USD"],"gpt_icon":0},{"id":"2546822907","title":"阿里巴巴6月26日晚间发布2025财年年报。在年报致股东信中阿里巴巴集团董事会主席蔡崇信、阿里巴巴集团CEO吴泳铭表示未","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546822907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:24","pubTimestamp":1750937066,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051108.HKD","BK4531","161631","BK4533","LU0345775950.USD","89988","LU0029874905.USD","AGI","00241","BK4585","IE00B5MMRT66.SGD","LU1188198961.HKD","LU0106252389.USD","LU0918141705.HKD","ALBmain","BK4505","LU0254981946.USD","LU0348805143.USD","LU0831103253.SGD","BK4526","LU1267930227.SGD","LU0819123356.HKD","SG9999001226.SGD","BK1575","LU1769817179.HKD","LU1823568750.SGD","LU1282648689.USD","LU0540923850.HKD","HBBD.SI","LU0594300179.USD","09988","BK4558","IE00BZ08YS42.EUR","LU0149721374.USD","LU0572940350.SGD","LU1642822792.SGD","LU0577902454.USD","LU0039217434.USD","LU1366334651.USD","LU0359202008.SGD","LU2097828805.USD","LU2242644610.SGD","LU0106959298.USD","LU0052750758.USD","LU0328353924.USD","LU0163747925.USD","BK1247","BABA","LU2097828557.USD"],"gpt_icon":0},{"id":"2546205974","title":"生物智能、机器智能和人类智能：三种智能驱动人类未来丨《两说》","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205974","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:31","pubTimestamp":1750919460,"startTime":"0","endTime":"0","summary":"在这位计算生物学家眼中，地球上存在三种不同但密切相关的智能：生物智能、人类智能和机器智能，三者相互作用和影响，共同驱动人类的未来。在迈克尔·莱维特看来，生物智能对人类有着深刻的启示。嘉宾观点小结未来是人类与机器共存的时代，人类智能和机器智能将在互动中找到共识。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infcktkk4773088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0496367417.USD","AGI","LU0368265764.SGD","LU0498741890.SGD","BK4017","LU0055631609.USD"],"gpt_icon":0},{"id":"2546391274","title":"【传微软(MSFT.US)OpenAI关键谈判陷入僵局：AGI实现后访问权成核心分歧】智通财经APP获悉，据报道，微软(","url":"https://stock-news.laohu8.com/highlight/detail?id=2546391274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546391274?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:23","pubTimestamp":1750908233,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04d62347095eafcf40668dca5e365605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161631","IE00BMPRXQ63.HKD","LU0203201768.USD","SG9999015358.SGD","LU0494093205.USD","LU2210150020.SGD","LU1989772923.USD","AGI.AU","LU1548497426.USD","LU2506952170.USD","LU2168564065.EUR","AGI","LU2237957902.USD","LU0053666078.USD","LU2750360641.GBP","LU2746668461.USD","IE00BDRTCR15.USD","LU0708994859.HKD","LU0082616367.USD","IE00B4JS1V06.HKD","LU1571399168.USD","LU0545562505.USD","LU1823568750.SGD","LU2125154935.USD","LU0965509010.AUD","LU1974910355.USD","LU2092627202.USD","LU2213496289.HKD","MSFT","LU2298321311.HKD","LU0719512351.SGD","IE00BQXX3F31.USD","LU2065171311.SGD","LU1582987324.SGD","LU0894486033.HKD","LU0158827781.USD","LU2237957811.SGD","LU1435385759.SGD","LU0354030438.USD","LU0985320562.USD","LU1121112475.USD","LU2089283258.USD","LU0234570918.USD","IE00BMPRXN33.USD","LU1868836914.USD","LU1316542783.SGD","LU2360108059.USD","LU0323591593.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2546993273","title":"据报微软与OpenAI就人工通用智能合作条款出现分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2546993273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546993273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:42","pubTimestamp":1750902149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04d62347095eafcf40668dca5e365605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0784385170.HKD","LU0124676726.USD","LU0957808578.USD","LU1496350502.SGD","LU0265550946.USD","LU0316494557.USD","IE00B3S45H60.SGD","LU1670710661.SGD","LU0823434583.USD","SG9999014542.SGD","LU0109392836.USD","LU1066053197.SGD","LU1582986359.USD","LU2430703095.HKD","LU2092937221.SGD","SG9999001424.SGD","LU2360108059.USD","LU0162691827.USD","LU2461242641.AUD","LU2028103732.USD","LU2471134879.HKD","AGI","IE00BMPRXR70.SGD","LU2242650005.HKD","LU2462157665.USD","MSFT","SG9999014914.USD","AGI.AU","LU0347712357.USD","BK4567","LU2089283258.USD","IE00BK4W5L77.USD","LU1934455277.USD","IE000ITXATA3.USD","IE00B5TLWC47.USD","IE00BLSP4452.SGD","IE000YTNTUN2.SGD","LU2023250504.SGD","IE00B775SV38.USD","LU1301847155.USD","LU1582986433.USD","LU2264538146.SGD","LU0823421416.USD","LU0267386448.USD","LU0795875169.SGD","LU1691799644.USD","LU2491050071.SGD","IE00BLSP4239.USD","LU1670627923.USD","LU2191332357.HKD"],"gpt_icon":0},{"id":"2546237312","title":"于超对话深度原理贾皓钧：做实验太苦？AI让科研人员“解放双手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237312","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:59","pubTimestamp":1750881540,"startTime":"0","endTime":"0","summary":"　　2025年新领军者年会于6月24-26日在天津举办，本届新领军者年会主题为“新时代企业家精神”。会议期间，微博达沃斯特别主持于超对话深度原理创始人兼CEO贾皓钧。贾皓钧认为，这会比AGI晚一步，但会很快到来。　　展望未来三年的AI趋势，贾皓钧描绘了一个景象：“大家做化学实验很苦，我觉得未来应该都是由机器人和AI来做，大家就可以解放双手。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/cyxw/2025-06-26/doc-infcirwy1971153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0498741890.SGD","BK4017","LU0496367417.USD","LU0368265764.SGD","AGI","MIT","LU0055631609.USD"],"gpt_icon":0},{"id":"2546675802","title":"【今晚播出】生物智能 机器智能和人类智能：三种智能驱动人类未来 |《两说》","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675802","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:10","pubTimestamp":1750828200,"startTime":"0","endTime":"0","summary":"两说 Business Insights近年来，人工智能领域每隔一段时间就会出现一个突破性进展。产业层面，人工智能在不同场景下，与不同技术的结合，正在为人类的未来带来无穷想象。在2025年世界人工智能大会即将在上海举行之际，《两说》推出一组系列对谈，以“探索AI‘无人区’”为题，邀请代表性嘉宾，就人工智能发展过程中的热点问题进行深入探讨。机器智能带来哪些颠覆性变革？面对生物智能和机器智能，人类智能的独特价值是什么？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchkcq2503167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","LU0498741890.SGD","LU0496367417.USD","LU0368265764.SGD","AGI","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2545238141","title":"Alamos Gold Inc.盘中异动 早盘快速跳水5.01%报25.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750772018,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Alamos Gold Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报25.40美元/股，成交量29.7642万股，换手率0.07%，振幅1.91%。Alamos Gold Inc.股票所在的黄金行业中，整体跌幅为2.51%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司在北美拥有四个运营部门：Young-Davidson， Island Gold，和 Magino 矿山在加拿大运营，Mulatos在墨西哥索诺拉州运营。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213338a4bb96ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213338a4bb96ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","LU0055631609.USD","LU0498741890.SGD","LU0496367417.USD","AGI","BK4017","LU0368265764.SGD"],"gpt_icon":0},{"id":"2545498091","title":"“六小虎”抢滩大模型第一股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498091","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:47","pubTimestamp":1750664859,"startTime":"0","endTime":"0","summary":"稀宇科技（MiniMax）正考虑赴港首次公开募股（IPO），估值约30亿美元。从时间来看，“大模型六小虎”已经可以开始筹备IPO了。因此当前，六家公司都在追逐IPO上市之路。然而，多名业内专家表示，钱不够、卡不够、数据不够、商业化艰难，这种情况下“大模型六小虎”不得不分化找寻融资出路，面临多重挑战。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/ba2257e0-8242-43a0-ae54-cd21e72d3cbc.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/ba2257e0-8242-43a0-ae54-cd21e72d3cbc.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0368265764.SGD","MRCR","LU0498741114.HKD","LU0498741890.SGD","AGI","LU0055631609.USD","IPO","LU0496367417.USD","BK4017"],"gpt_icon":0},{"id":"2545516435","title":"奥特曼提醒创业者：ChatGPT将来要做的，大家就绕开吧","url":"https://stock-news.laohu8.com/highlight/detail?id=2545516435","media":"机器之心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545516435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 12:26","pubTimestamp":1750566412,"startTime":"0","endTime":"0","summary":"机器之心报道编辑：+0Y Combinator 最近在旧金山举办的 AI Startup School 活动，邀请了大量 AI 领域最具影响力的创始人和专家进行现场对谈和演讲，之前 Andrej Karpathy 在活动上的演讲视频爆火，现在 OpenAI CEO Sam Altman 的最新采访也已上线。我期待有一天，当你订阅最高级的 ChatGPT 时，我们会免费送你一个机器人。对于创业者来说，现在最大的机会是什么？未来，你可以想象我们推出像“用 OpenAI/ChatGPT 登录”这样的功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kOA1NATkQN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0055631609.USD","LU0496367417.USD","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","BK4017","AGI"],"gpt_icon":0},{"id":"2545358224","title":"奥特曼重磅官宣：OpenAI将推出开源模型，GPT5迈向完全多模态 （万字完整实录）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545358224","media":"划重点KeyPoints","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545358224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 12:22","pubTimestamp":1750566134,"startTime":"0","endTime":"0","summary":"OpenAI创始人Sam Altman近日在与YC总裁Garry Tan(陈嘉兴)的访谈中，重磅预告了GPT大模型的最新进展：OpenAI即将推出强大的开源模型，并暗示了GPT-5的部分能力。这次访谈信息量极大，我们给大家划下重点：一、OpenAI即将推出一个开源模型，GPT-5迈向完全多模态Sam Altman预告，OpenAI即将发布一个开源模型。GPT-5不会完全实现OpenAI对未来模型的终极愿景，但将是迈向该愿景的重要一步。当OpenAI实现完全多模态时，这将带来一种全新的计算机界面。当时我们差点没有启动 OpenAI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kOHL8Fwj4a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGI","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2545443359","title":"现在张嘴不说Vibe，都不适合在AI圈待了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443359","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 10:40","pubTimestamp":1750560000,"startTime":"0","endTime":"0","summary":"“Vibe”正在成为 AI 圈的一种Vibe。为什么是\"Vibe\"这个词，成为了被集体讨论的对象？他在文中描述了一种叫做\"Vibe Coding\"的编程新体验，\"我完全沉浸在这种氛围中，享受着指数级的生产力爆炸，甚至忘了代码这回事。但当Coding前加上了\"Vibe\"这个标签时，一切都变了。一个Vibe Coder，似乎只需要写提示词，就可以让AI搞定一切。吴恩达在2025年5月的一次AI大会上，他把\"Vibe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxhkn1931060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","AGI","BK4017","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2545267483","title":"OpenAI底层AGI技术被曝光！前研究主管豪言：从此再无新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2545267483","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545267483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 17:34","pubTimestamp":1750498440,"startTime":"0","endTime":"0","summary":"OpenAI前研究主管表示，AGI所需突破已经实现！OpenAI前研究主管Bob McGrew公开表示：AGI的“技术拼图”已经齐全，关键在于如何将推理能力落地，并重塑价值创造路径作为研究主管，他见证了OpenAI从GPT-3的突破到如今推理模型的演变。AI能力持续增强。而OpenAI似乎很早就坚定地押注在这个推理范式上，可能比其他实验室都要早。OpenAI意识到模型可以自己引导推理过程，而不是仅仅模仿人类如何思考的样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-21/doc-infavuia5009864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","BK4017","LU0055631609.USD","LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2545210982","title":"比尔・盖茨的预言成真了吗？这本书揭开机器人世界的真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210982","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:42","pubTimestamp":1750466520,"startTime":"0","endTime":"0","summary":"但这些与比尔·盖茨的预言仍存在显著差距。6月18日，在广西柳州市北部生态新区机器人产业园，首台广西制造的工业版人形机器人正式亮相。预计2025年农业机器人市场规模将突破150亿元，年复合增长率达38.6%，这一增速在各应用领域中位居前列。政策引导与市场需求的双重驱动，使得农业机器人成为机器人产业中最具成长性的细分领域之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-21/doc-infauxct1978471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","BK4017","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","LU0496367417.USD","LU0498741114.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-06-30","current":42.037666,"percent":0.624287,"low":-177.372424,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"high":174.862954,"avg":34.125283,"sd":67.01734,"marketCap":10820495151.26},"quantilePoints":[{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-06-30","current":42.037666,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10820495151.26}],"updateTime":1751385784184}}}