ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Alamos Gold Inc
34.49
+1.52
4.61%
盘后:
34.99
0.5000
+1.45%
19:59 EDT
成交量:
603.25万
成交额:
2.05亿
市值:
145.09亿
市盈率:
13.74
高:
34.86
开:
32.99
低:
32.86
收:
32.97
52周最高:
55.41
52周最低:
23.92
股本:
4.21亿
流通股本:
4.20亿
量比:
1.31
换手率:
1.43%
股息:
0.12
股息率:
0.33%
每股收益(TTM):
2.51
每股收益(LYR):
2.10
净资产收益率:
25.89%
总资产收益率:
12.03%
市净率:
3.15
市盈率(LYR):
16.42
数据加载中...
总览
公司
新闻资讯
公告
从理想走向商业化:OpenAI 加速布局超级应用与安全体系
蓝鲸财经
·
06/10
异动解读|阿拉莫斯黄金盘中下跌5.35%,投行下调目标价余波未消叠加黄金板块集体走弱
行情直击
·
06/10
对话Gemini负责人:下一代AGI的三条主线,世界模型负责理解,Agent负责行动,Memory负责进化
Z Finance
·
06/07
异动解读|阿拉莫斯黄金盘中下跌7.54%,投行下调目标价叠加黄金板块集体走弱
行情直击
·
06/06
B.AI 用户突破 180 万,加速迈向 AGI
链捕手
·
06/05
收费才是DeepSeek的“成人礼”
字母榜
·
06/04
成立五年、估值 9650亿美元,Anthropic 刚刚“交表”了
极客公园
·
06/02
曾鸣:所有常规工作都会被AGI取代,未来人类价值是靠创造力
睿见Economy
·
05/27
上海AI被低估的另一面:不谈AGI 不做词元工厂 却把全年利润砸进AI
上观新闻
·
05/22
如何看待Andrej Karpathy加入OpenAI死对头Anthropic?
Web3天空之城
·
05/20
【券商聚焦】财通证券首予MINIMAX-W(0100)“增持”评级 指其全模态AGI商业化双轮驱动
金吾财讯
·
05/19
软银向这家英国AI芯片公司注资4.5亿美元
环球市场播报
·
05/12
杨立昆的反共识判断:大语言模型路线错了,JEPA世界模型才是通往AGI唯一解
划重点KeyPoints
·
05/04
未来智造局|大模型引爆超节点,光连接如何修筑万卡算力的“光速公路”
新华财经
·
04/28
OpenAI淡化AGI目标,修订原则释放竞争信号
环球市场播报
·
04/27
奥尔特曼宣布OpenAI五大原则:确保AGI惠及全人类,反对技术权力集中在少数人手中
市场资讯
·
04/27
博泰车联(02889)与欧摩威签署战略合作备忘录 将联手推动高算力SDV域控与AGI汽车应用示范项目的全球化落地
智通财经网
·
04/27
梁文锋终于活成了山姆·奥特曼的样子
21世纪经济报道
·
04/24
一季度工业和信息软件业增加值创新高
北京日报客户端
·
04/23
占全国总量约三成!北京225款大模型通过备案领跑全国
北京日报客户端
·
04/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":34.49,"timestamp":1781208000000,"preClose":32.97,"halted":0,"volume":6032529,"hourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.49,"latestTime":"19:59 EDT","volume":681367,"amount":23491584.8198,"timestamp":1781222370028,"change":0.5,"changeRate":0.014497,"amplitude":0.034503},"delay":0,"changeRate":0.046102517440097156,"floatShares":420429090,"shares":420682752,"eps":2.510576,"marketStatus":"未开盘","change":1.52,"latestTime":"06-11 16:00:00 EDT","open":32.99,"high":34.86,"low":32.8604,"amount":204982295.02538398,"amplitude":0.060649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.510576,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":32.97,"dividendRate":0.003334,"preHourTrading":{"tag":"盘前","latestPrice":33.19,"preClose":32.97,"latestTime":"09:21 EDT","volume":5311,"amount":176902.61192,"timestamp":1781184070402,"change":0.22,"changeRate":0.006673,"amplitude":0.030937},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.49,"latestTime":"19:59 EDT","volume":681367,"amount":23491584.8198,"timestamp":1781222370028,"change":0.5,"changeRate":0.014497,"amplitude":0.034503},"volumeRatio":1.314664,"impliedVol":0.5998,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":420429090,"roa":"12.03%","roe":"25.89%","lyrEps":2.1,"volumeRatio":1.314664,"shares":420682752,"dividePrice":0.115,"high":34.86,"amplitude":0.060649,"preClose":32.97,"low":32.8604,"week52Low":23.92,"pbRate":"3.15","psRate":"7.00","week52High":55.41,"institutionHeld":0.7523,"latestPrice":34.49,"eps":2.510576,"divideRate":0.003334,"volume":6032529,"delay":0,"ttmEps":2.510576,"open":32.99,"prevYearClose":38.58,"prevWeekClose":35.52,"prevMonthClose":40.8,"prevQuarterClose":44.43,"fiveDayClose":38.61,"twentyDayClose":43.65,"sixtyDayClose":45.72,"dividendPayoutRate":0.047464899706666924,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.007712784335490027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"AGI","amount":0.04,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-25"},{"date":"2026-04-29","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.49,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-12","symbol":"AGI","amount":0.04,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-18","symbol":"AGI","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-12-04","symbol":"AGI","amount":0.025,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"},{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-04-30","value":0.01,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-10-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1780286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2026-06-10","current":13.682119,"percent":0.152404,"low":-177.372424,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"high":174.862954,"avg":32.054988,"sd":66.473758,"marketCap":14707487847.57},"quantilePoints":[{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-11","current":42.586993,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10961892014.73},{"date":"2025-07-18","current":41.466664,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10673519329.92},{"date":"2025-07-25","current":42.11832,"twenty":17.303928,"median":33.469234,"eighty":61.797826,"marketCap":10841255601.7},{"date":"2025-08-01","current":29.60795,"twenty":17.303928,"median":33.399857,"eighty":60.585802,"marketCap":10265076382.82},{"date":"2025-08-08","current":32.066689,"twenty":17.303928,"median":33.272216,"eighty":59.714545,"marketCap":11117520997.27},{"date":"2025-08-15","current":30.963494,"twenty":17.303928,"median":33.072681,"eighty":59.17818,"marketCap":10735043297.63},{"date":"2025-08-22","current":33.843855,"twenty":17.303928,"median":32.961695,"eighty":59.06838,"marketCap":11733664426.21},{"date":"2025-08-29","current":36.062909,"twenty":17.303928,"median":32.961695,"eighty":58.414037,"marketCap":12503010739.95},{"date":"2025-09-05","current":38.37209,"twenty":17.299026,"median":32.955625,"eighty":57.989699,"marketCap":13303603519.36},{"date":"2025-09-12","current":39.909784,"twenty":17.303928,"median":32.961695,"eighty":57.803746,"marketCap":13836722108.82},{"date":"2025-09-19","current":37.764638,"twenty":17.303928,"median":32.961695,"eighty":57.159424,"marketCap":13093000143.46},{"date":"2025-09-26","current":40.397319,"twenty":17.303928,"median":32.961695,"eighty":56.810101,"marketCap":14005750637.9},{"date":"2025-10-03","current":41.65436,"twenty":17.303928,"median":32.961695,"eighty":56.251,"marketCap":14441566501.46},{"date":"2025-10-10","current":39.76855,"twenty":17.303928,"median":32.961695,"eighty":55.849223,"marketCap":13787756297.08},{"date":"2025-10-17","current":45.454987,"twenty":17.303928,"median":32.961695,"eighty":55.281393,"marketCap":15759243909.7},{"date":"2025-10-24","current":39.909718,"twenty":17.303928,"median":32.961695,"eighty":54.84349,"marketCap":13836699261.13},{"date":"2025-10-31","current":24.265516,"twenty":17.303928,"median":32.939305,"eighty":54.691201,"marketCap":13066980345.44},{"date":"2025-11-07","current":23.741591,"twenty":17.303928,"median":32.851102,"eighty":54.691201,"marketCap":12784846401.71},{"date":"2025-11-14","current":26.169189,"twenty":17.303928,"median":32.734539,"eighty":54.691201,"marketCap":14092108143.33},{"date":"2025-11-21","current":25.252491,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":13598466326.13},{"date":"2025-11-28","current":28.807992,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15513103734.64},{"date":"2025-12-05","current":28.183002,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15176546653.33},{"date":"2025-12-12","current":29.958531,"twenty":17.303928,"median":32.541971,"eighty":54.691201,"marketCap":16132669350.34},{"date":"2025-12-19","current":29.407569,"twenty":17.303928,"median":32.334112,"eighty":54.691201,"marketCap":15835976249.26},{"date":"2025-12-26","current":31.36187,"twenty":17.303928,"median":32.210725,"eighty":54.691201,"marketCap":16888366942.06},{"date":"2026-01-02","current":30.101525,"twenty":17.303928,"median":32.045154,"eighty":54.691201,"marketCap":16209671185.84},{"date":"2026-01-09","current":32.435782,"twenty":17.303928,"median":31.912239,"eighty":54.691201,"marketCap":17466668921.77},{"date":"2026-01-16","current":31.407059,"twenty":17.303928,"median":32.057295,"eighty":54.691201,"marketCap":16912700960.87},{"date":"2026-01-23","current":32.862979,"twenty":17.303928,"median":32.093227,"eighty":54.691201,"marketCap":17696714510.97},{"date":"2026-01-30","current":32.679232,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":17597766618.16},{"date":"2026-02-06","current":29.400217,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":15832017064.92},{"date":"2026-02-13","current":32.861757,"twenty":17.303928,"median":32.440364,"eighty":54.691201,"marketCap":17696056118.69},{"date":"2026-02-20","current":21.74642,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19262978990.7},{"date":"2026-02-27","current":24.856332,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":22017738873.9},{"date":"2026-03-06","current":23.329743,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20665486478.86},{"date":"2026-03-13","current":23.011324,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20383430800.46},{"date":"2026-03-20","current":18.772077,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16628305856.14},{"date":"2026-03-27","current":19.118262,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16934956642.81},{"date":"2026-04-02","current":21.610618,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19142685112.58},{"date":"2026-04-10","current":22.314082,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19765813804.18},{"date":"2026-04-17","current":22.932027,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20313189325.07},{"date":"2026-04-24","current":20.853121,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":18471694784.24},{"date":"2026-05-01","current":15.745627,"twenty":17.325655,"median":32.525242,"eighty":54.691201,"marketCap":16721856331.82},{"date":"2026-05-08","current":16.781909,"twenty":17.325655,"median":32.525242,"eighty":54.691201,"marketCap":17822387591.28},{"date":"2026-05-15","current":17.170466,"twenty":17.36012,"median":32.525242,"eighty":54.691201,"marketCap":18235034410.77},{"date":"2026-05-22","current":15.52648,"twenty":17.346906,"median":32.525242,"eighty":54.691201,"marketCap":16489121747.36},{"date":"2026-05-29","current":15.62587,"twenty":17.42179,"median":32.535492,"eighty":54.700574,"marketCap":16594673830.69},{"date":"2026-06-05","current":15.250006,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":16195506763.97},{"date":"2026-06-10","current":13.848859,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":14707487847.57}],"updateTime":1781205038514},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642699410","title":"从理想走向商业化:OpenAI 加速布局超级应用与安全体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2642699410","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642699410?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 13:50","pubTimestamp":1781070632,"startTime":"0","endTime":"0","summary":"OpenAI 基金会将投入资金,研发实用技术方案,为全球人工智能系统筑牢安全防线。锁定模式的上线,是 “功能拓展” 与 “风险管控” 的双向制衡,也是 OpenAI 面向企业市场、资本市场交出的安全答卷。未来数周,新版 ChatGPT 超级应用即将正式亮相,OpenAI 的商业化能力、盈利速度也将接受市场检验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1780998714366249409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4543","AGIX","BK4528","BK4587","AI","ARTY","IPOS","AIPO","LU0496367417.USD","AGI","LU0498741890.SGD","AIYY","CHAT","LU0368265764.SGD","LU0498741114.HKD","BK4585","BK4551","BK4017","LU0055631609.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190148632","title":"异动解读|阿拉莫斯黄金盘中下跌5.35%,投行下调目标价余波未消叠加黄金板块集体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1190148632","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190148632?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 00:28","pubTimestamp":1781022518,"startTime":"0","endTime":"0","summary":"6月10日,阿拉莫斯黄金盘中下跌5.35%,报33.855美元/股,成交额9153.12万美元。消息面上,加拿大皇家银行此前将阿拉莫斯黄金目标价从63美元大幅下调至52美元,降幅达17.5%,虽维持跑赢大盘评级,但对市场情绪形成持续压制,该股自目标价下调以来已累计大幅回落。与此同时,黄金板块整体承压,行业个股普遍下跌,其中科尔黛伦矿业跌5.89%、金罗斯黄金跌4.76%、伊格尔矿业跌3.38%、Barrick Mining跌3.31%、纽曼矿业跌3.05%,板块联动效应进一步加剧阿拉莫斯黄金的跌势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e9d5d80cb273ad78b9a10d79f1ec09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641510175","title":"对话Gemini负责人:下一代AGI的三条主线,世界模型负责理解,Agent负责行动,Memory负责进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2641510175","media":"Z Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641510175?lang=zh_cn&edition=fundamental","pubTime":"2026-06-07 15:30","pubTimestamp":1780817451,"startTime":"0","endTime":"0","summary":"Oriol 更激进的判断是,未来模型可能会根据任务自动生成自己的工具链和子 Agent。所以我认为,这一部分一直是Gemini以及更早我们研究的核心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tjbQVaLS0p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0498741114.HKD","LU0498741890.SGD","AGBK","BK4017","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","BK4207","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133520381","title":"异动解读|阿拉莫斯黄金盘中下跌7.54%,投行下调目标价叠加黄金板块集体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1133520381","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133520381?lang=zh_cn&edition=fundamental","pubTime":"2026-06-06 00:13","pubTimestamp":1780676033,"startTime":"0","endTime":"0","summary":"6月6日,阿拉莫斯黄金盘中下跌7.54%,报35.71美元/股,成交额7546.41万美元。消息面上,加拿大皇家银行近日将阿拉莫斯黄金目标价从63美元大幅下调至52美元,虽维持跑赢大盘评级,但目标价降幅达17.5%,对市场情绪形成压制。阿拉莫斯黄金是一家总部位于加拿大的中型黄金生产商,在北美拥有三处矿区,分别位于加拿大安大略省和墨西哥索诺拉州。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641944471","title":"B.AI 用户突破 180 万,加速迈向 AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2641944471","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641944471?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 12:05","pubTimestamp":1780632304,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息, AI 基础设施平台 B.AI 宣布平台用户数正式突破 180 万,达到 1,800,619 人。作为以隐私优先的 AI 访问、智能路由及自主智能体经济基础设施为核心的新一代平台, B.AI 通过 LLM 服务、 x402/8004 协议、 BAIclaw 多智能体框架、 MCP 服务器及钱包原生支付体系,全面打通了智能体的无障碍访问、高效协同与便捷交易。从数据流通到价值交换, B.AI 正在为自主智能体生态提供完整、开放、安全的基础设施支撑,持续加速 AGI 时代的到来。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI","LU0055631609.USD","LU0496367417.USD","BK4207","AGBK","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158870","title":"收费才是DeepSeek的“成人礼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158870","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640158870?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 14:31","pubTimestamp":1780554703,"startTime":"0","endTime":"0","summary":"DeepSeek首次融资的“金主”名单,逐渐浮出水面。DeepSeek是国内唯一尚未融资的主要AI公司。此前,DeepSeek违背“祖训”、引入外部股东,实现第一次自我突破。如今,一个敢于向C端收费的DeepSeek,将有机会再次完成“成人礼”。在B端,DeepSeek已经具备加大收费力度的条件。与此同时,DeepSeek启动了相关职位的招聘。5月29日下午,不少网友发现,DeepSeek重新生成、修改有次数限制了。有消息称,DeepSeek算力压力太大,采取了临时限制措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tdOGMm0cpi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4017","BK4587","LU0498741890.SGD","CHAT","BK4528","BK4588","AGIX","LU0368265764.SGD","AIPO","AGI","ARTY","AIYY","LU0055631609.USD","LU0496367417.USD","BK4543","AI","BK4551","BK4585","LU0498741114.HKD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640990658","title":"成立五年、估值 9650亿美元,Anthropic 刚刚“交表”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2640990658","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640990658?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 14:35","pubTimestamp":1780382115,"startTime":"0","endTime":"0","summary":"6月1日,Anthropic保密向美国证券交易委员会提交了S-1注册声明草案,正式启动IPO筹备流程。按照美国SEC的保密递交规则,Anthropic此次提交被允许其在正式公开财务数据前与监管机构进行内部审核与沟通。就在交表前夕,Anthropic刚刚宣布完成了总额高达650亿美元的H轮融资。03IPO闸门大开,AI商业格局开启竞速Anthropic、OpenAI与SpaceX并称今年市场最受期待的三大IPO标的。Anthropic的交表,拉开了这场科技股IPO狂潮的序幕。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/02143557303478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4528","AGI","AIYY","BK4017","LU0498741890.SGD","IPOS","AGIX","BK4551","AI","BK4587","LU0368265764.SGD","HBM","AIPO","BK4543","LU0055631609.USD","BK4023","ARTY","LU0496367417.USD","BK4168","LU0498741114.HKD","CHAT","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638755505","title":"曾鸣:所有常规工作都会被AGI取代,未来人类价值是靠创造力","url":"https://stock-news.laohu8.com/highlight/detail?id=2638755505","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638755505?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 17:32","pubTimestamp":1779874320,"startTime":"0","endTime":"0","summary":" “深度智联AI+不动产生态大会暨2026新品发布会”于2026年5月27日在上海举办,大会主题为“走进那扇门:不动产的模数共振”,聚焦AI技术在房产开发、银发人居、住房租赁、物业服务等泛地产行业的创新应用。 阿里前首席战略官、知名战略学教授曾鸣在演讲中表示,在AI时代,企业战略与组织能力已然一体两面、密不可分。 曾鸣指出,2025年是AI智能体大爆炸的元年,也是产业变革的关键分水岭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-05-27/doc-inhziqxq0838071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGBK","LU0498741890.SGD","AGI","LU0498741114.HKD","BK4017","LU0055631609.USD","LU0368265764.SGD","BK4207","LU0496367417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637504143","title":"上海AI被低估的另一面:不谈AGI 不做词元工厂 却把全年利润砸进AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2637504143","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637504143?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 06:09","pubTimestamp":1779401343,"startTime":"0","endTime":"0","summary":"5月19日,哔哩哔哩(简称B站)发布2026年第一季度财报,利润大涨的同时,还宣布今年AI相关开支增加10亿元,几乎相当于去年一整年的净利润总额。B站的倾力投入,展示了上海AI产业被低估的另一面。谈到上海AI产业,人们想到的往往是大模型、芯片和算力中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223745683877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0498741890.SGD","ARTY","AGI","LU0368265764.SGD","AIPO","LU0498741114.HKD","AGIX","BK4017","LU0055631609.USD","CHAT","AGBK","BK4207","LU0496367417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636860960","title":"如何看待Andrej Karpathy加入OpenAI死对头Anthropic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2636860960","media":"Web3天空之城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636860960?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 00:00","pubTimestamp":1779206414,"startTime":"0","endTime":"0","summary":"今天的 这个瓜不小, 著名的AI大神Andrej Karpathy 忽然在X上宣布加盟Anthropic!但耐人寻味的是, Andrej Karpathy加入的是OpenAI的死对头Anthropic, 这个决定有点让人意外, 想想,当时OpenAI宫斗之时Andrej直接离职, 估计早就心灰意冷, 现在选择了另外一方,而且是风头(估值)刚刚超过OpenAI的Anthropic, 同时作为OpenAI最早的创始团队成员, Andrej 和同出自 当年OpenAI创始团队的Anthropic核心高层们显然有着直接的联系, 现在j选择加盟, 也在情理之中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tESuwrFZff","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AIYY","BK4528","BK4023","AGI","AGIX","CHAT","LU0498741114.HKD","ARTY","BK4587","AIPO","BK4585","BK4017","BK4543","LU0055631609.USD","LU0368265764.SGD","BK4551","BK4588","VGT","LU0496367417.USD","LU0498741890.SGD","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636833603","title":"【券商聚焦】财通证券首予MINIMAX-W(0100)“增持”评级 指其全模态AGI商业化双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2636833603","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636833603?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 15:20","pubTimestamp":1779175201,"startTime":"0","endTime":"0","summary":"研报预计公司2026-2028年营业收入分别达2.6/7.9/18.3亿美元,首次覆盖给予“增持”评级。付费用户约177万,海外收入占比超70%。C端应用层面,海螺AI视频生成高消耗属性支撑高ARPU,处于渗透率提高带来的收入高增阶段。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00100","601108","AGBK","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634216379","title":"软银向这家英国AI芯片公司注资4.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634216379","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634216379?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 19:48","pubTimestamp":1778586480,"startTime":"0","endTime":"0","summary":" 格芯科尔向美国消费者新闻与商业频道证实,软银已向其注资4.57 亿美元,这家 AI 芯片企业于 2024 年被软银收购。软银表示,格芯科尔将与其合作研发通用人工智能,即人工智能达到甚至超越人类智能水平。 CNBC 获悉,日本投资巨头软银已向一家芯片公司注资超 4.5 亿美元,持续加码布局人工智能基础设施及硬件赛道。根据英国公司注册处备案文件,该公司于 4 月 10 日发行一股价值4.57 亿美元的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxrwqf8244029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","AGI","SOXX","BK4588","AGIX","TEKX","FTXL","LU0055631609.USD","CHPY","CHAT","SOXQ","BK4017","XSD","SOXL","SMHX","SOXS","PSI","BK4585","BK4535","LU0496367417.USD","SSG","CHPS","SOXY","USD","SMH","LU0498741114.HKD","VGT","LU0498741890.SGD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632938178","title":"杨立昆的反共识判断:大语言模型路线错了,JEPA世界模型才是通往AGI唯一解","url":"https://stock-news.laohu8.com/highlight/detail?id=2632938178","media":"划重点KeyPoints","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632938178?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 13:27","pubTimestamp":1777872459,"startTime":"0","endTime":"0","summary":"近期,杨立昆在科技频道Welch Labs详细阐述了他反对仅依靠大语言模型来通向AGI的理由,并说明了基于联合嵌入预测架构架构的世界模型技术细节。随着表征学习技术的成熟,基于JEPA的世界模型领域即将迎来大规模扩展的技术突破时刻。取而代之的是,他提出了JEPA方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sqphIiJ6vK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0498741114.HKD","LU0498741890.SGD","AGBK","BK4017","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","BK4207","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630330358","title":"未来智造局|大模型引爆超节点,光连接如何修筑万卡算力的“光速公路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2630330358","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630330358?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 18:43","pubTimestamp":1777373017,"startTime":"0","endTime":"0","summary":"新华财经上海4月28日电随着大模型参数量呈指数级暴涨,构建千卡、万卡甚至十万卡级别的超大算力集群,已成为通往通用人工智能(AGI)的必由之路。然而,当单颗GPU算力逼近物理极限时,AI算力网络的瓶颈正悄然从“算不动”演变为数据“传不出”。作为突破传统铜导线技术瓶颈的颠覆性技术路径,光连接加速走向产业舞台中央。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604283722530994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0055631609.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741890.SGD","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630391726","title":"OpenAI淡化AGI目标,修订原则释放竞争信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2630391726","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630391726?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 20:54","pubTimestamp":1777294440,"startTime":"0","endTime":"0","summary":"在发布GPT-5.5后的策略窗口期,OpenAI悄然更新了公司运营原则,显著降低了对通用人工智能的明确关注,转而强调“迭代部署”与更积极的竞争姿态,此举对其合作伙伴微软及更广泛的AI市场格局产生深远影响。2018年的原始宪章提及AGI多达12次,将其作为组织的核心原则。 对企业客户和投资者而言,这一转变意味着OpenAI正在从“技术至上”转向“商业落地优先”,其IPO进程中的估值叙事也随之从“追求AGI”转向“AI即服务”的平台化战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvxxww9045336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","LU0498741114.HKD","AGBK","BK4207","AGI","LU0498741890.SGD","BK4017","LU0496367417.USD","LU0055631609.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630353493","title":"奥尔特曼宣布OpenAI五大原则:确保AGI惠及全人类,反对技术权力集中在少数人手中","url":"https://stock-news.laohu8.com/highlight/detail?id=2630353493","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630353493?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 09:44","pubTimestamp":1777254240,"startTime":"0","endTime":"0","summary":" 4 月 27 日消息,OpenAI CEO 萨姆 · 奥尔特曼于当地时间 4 月 26 日发文,阐述了该公司在人工智能发展过程中的核心原则与长期目标。 他表示,AI 有潜力帮助人类社会在许多领域实现显著改善,人们借助 AI 所能完成的事情将远超蒸汽机或电力带来的变革。OpenAI 将抵制该技术将权力集中在少数人手中的可能性。 奥尔特曼回顾称,不久之前 OpenAI 还因不确定对社会的影响而对发布 GPT-2 的权重感到紧张。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-27/doc-inhvwwmp2536200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGBK","LU0055631609.USD","BK4207","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","AGI","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630311183","title":"博泰车联(02889)与欧摩威签署战略合作备忘录 将联手推动高算力SDV域控与AGI汽车应用示范项目的全球化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2630311183","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630311183?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 06:15","pubTimestamp":1777241706,"startTime":"0","endTime":"0","summary":"双方将充分发挥各自在高算力SoC平台、舱驾一体域控制器、AGI算法研发的研究能力,以及在全球供应链、整车客户资源、智能制造的业内影响力,联手推动高算力SDV域控与AGI汽车应用示范项目的全球化落地,提升智能驾驶体验与出行平台管理效率。组建联合团队聚焦通用人工智能汽车应用产品示范项。联合双方在技术、产品、客户、供应链、生产和质量的优势共同拓展全球SDV域控和AGI应用业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4017","LU0368265764.SGD","BK4207","LU0498741114.HKD","LU0496367417.USD","BK1144","LU0498741890.SGD","AGBK","02889","LU0055631609.USD","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629944288","title":"梁文锋终于活成了山姆·奥特曼的样子","url":"https://stock-news.laohu8.com/highlight/detail?id=2629944288","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629944288?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 13:18","pubTimestamp":1777007880,"startTime":"0","endTime":"0","summary":"【梁文锋终于活成了山姆·奥特曼的样子】4月,深度求索公司(DeepSeek)被报道正与阿里、腾讯等投资者洽谈首轮外部股权融资,据传估值对价已经谈到了200亿美元。紧接着,4月24日公司终于发布了DeepSeekV4预览版。外部融资和内部产品,首次实现了一定程度的绑定。对于梁文锋突然食言的原因,外界的看法很一致:希望通过融资,遏制不断流失的团队核心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604243717803981.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604243717803981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0055631609.USD","BK4587","CHAT","ARTY","BK4017","AI","LU0368265764.SGD","IPOS","AGIX","AIYY","AIPO","BK4023","AGI","LU0498741114.HKD","BK4528","BK4585","BK4543","LU0498741890.SGD","LU0496367417.USD","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629079620","title":"一季度工业和信息软件业增加值创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629079620","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629079620?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 06:42","pubTimestamp":1776897720,"startTime":"0","endTime":"0","summary":"本报记者 杨天悦 昨天,市经信局在2026年全市工业和信息软件业一季度经济运行新闻发布会上披露,今年一季度,本市工业和信息软件业增加值接近4700亿元,创下历史新高,对全市经济增长贡献率超五成。市经信局经济运行处处长祝珺在会上介绍,今年一季度,本市工业和信息软件业运行稳定向好,规模与增速双重突破,交出一份“开门红”的亮眼成绩单。一季度,全市工业重点产业固定资产投资完成255.9亿元,同比增长14.3%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-23/doc-inhvmrts3931234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0368265764.SGD","AGI","LU0498741890.SGD","BK6092","LU0498741114.HKD","5RE.SI","BK4017","LU0055631609.USD","BK6511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629902016","title":"占全国总量约三成!北京225款大模型通过备案领跑全国","url":"https://stock-news.laohu8.com/highlight/detail?id=2629902016","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629902016?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 16:52","pubTimestamp":1776847920,"startTime":"0","endTime":"0","summary":"记者在会上获悉,一季度全市数字经济增加值增速达9.3%,其中,数字经济核心产业增加值增速达到12%;225款大模型通过中央网信办备案,占全国总量约三成,持续位居全国首位,数字经济成为拉动全市经济高质量发展的重要引擎。截至目前,全市共有225款大模型通过中央网信办备案,占全国总量约三成,持续位居全国首位。一季度,京内新增算力1万P,全市算力总规模达到7万P。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-22/doc-inhvkiye6145957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741890.SGD","AGI","CHAT","ARTY","LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","LU0496367417.USD","AGIX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}]}}