ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Alamos Gold Inc
37.86
+1.17
3.19%
盘后:
37.98
0.1152
+0.30%
19:56 EDT
成交量:
714.61万
成交额:
2.71亿
市值:
159.27亿
市盈率:
13.57
高:
38.26
开:
37.93
低:
37.45
收:
36.69
52周最高:
55.41
52周最低:
27.05
股本:
4.21亿
流通股本:
4.18亿
量比:
1.70
换手率:
1.71%
股息:
0.13
股息率:
0.34%
每股收益(TTM):
2.79
每股收益(LYR):
2.10
净资产收益率:
27.41%
总资产收益率:
13.80%
市净率:
3.31
市盈率(LYR):
18.03
数据加载中...
总览
公司
新闻资讯
公告
DeepSeek-V4-Flash 持续免费开放,B.AI 一站式 AGI 基础设施赋能创新
链捕手
·
08/20
全新的 Honeypot Finance:构建 AGI 时代的注意力网络
链捕手
·
08/20
异动解读|Alamos Gold盘中上涨9.64%,报36.09美元
行情直击
·
08/20
宇树科技科创板上市,官方发文:我们做的不只是一台机器,赋能客户早日抵达AGI彼岸
新浪科技
·
08/19
MiniMax将于2026年8月26日公布2026年中期业绩
美通社
·
08/14
上海抢走林俊旸
虎嗅APP
·
08/13
Opus 5通关ARC-AGI-3!Harness正在变成捆住模型的绳子
新智元
·
08/13
新股消息 | 昆仑万维(300418.SZ)筹划港股上市 未来重点推进AGI与AIGC业务
智通财经
·
08/11
沙利文白皮书:AGI重构医学影像,全链路赋能整体影像能力从66%提升至97%
国际金融报
·
08/10
AGI之后,硅谷又为资本开支找了一个新理由
蓝鲸财经
·
08/10
异动解读|Alamos Gold盘中上涨8.52%,黄金矿业板块集体走强
行情直击
·
08/07
异动解读|Alamos Gold盘前上涨5.56%,黄金矿业板块持续走强
行情直击
·
08/07
异动解读|Alamos Gold盘中上涨6.33%,黄金矿业板块集体走强
行情直击
·
08/05
OpenAI就歧视美国工人指控与司法部达成320万美元和解
环球市场播报
·
08/05
卖出盈利持仓、联邦税率为0,当日即可买回,洗售规则对此完全无效
环球市场播报
·
07/31
中国量化大佬转身押注AGI,复刻DeepSeek创业路径
凤凰网港股
·
07/31
美股异动|Arm大涨超19%,首财季业绩超预期,AGI CPU需求超20亿美元
格隆汇
·
07/30
Arm 第一财季营收 12.9 亿美元同比增 22% 超预期,数据中心版税翻倍,AGI CPU 订单预期升至 20 亿美元
链捕手
·
07/30
Altman复盘OpenAI最艰难一年:蒸馏不在我的十大担忧,AGI近在咫尺,机器人2-3年将迎来ChatGPT时刻
华尔街见闻
·
07/29
大厂裁掉AGI团队,职场人该担心的,并不是被AI取代
爱范儿
·
07/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":37.86,"timestamp":1787342400000,"preClose":36.69,"halted":0,"volume":7146127,"hourTrading":{"tag":"盘后","latestPrice":37.9752,"preClose":37.86,"latestTime":"19:56 EDT","volume":1233241,"amount":46734380.06332,"timestamp":1787356571621,"change":0.1152,"changeRate":0.003043,"amplitude":0.00449},"delay":0,"changeRate":0.03188879803761248,"floatShares":418042097,"shares":420682752,"eps":2.79,"marketStatus":"休市中","change":1.17,"latestTime":"08-21 16:00:00 EDT","open":37.93,"high":38.26,"low":37.45,"amount":270500008.54747105,"amplitude":0.022077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":36.69,"dividendRate":0.003434,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":36.69,"latestTime":"09:27 EDT","volume":17961,"amount":677084.61789,"timestamp":1787318849217,"change":1.21,"changeRate":0.032979,"amplitude":0.042518},"postHourTrading":{"tag":"盘后","latestPrice":37.9752,"preClose":37.86,"latestTime":"19:56 EDT","volume":1233241,"amount":46734380.06332,"timestamp":1787356571621,"change":0.1152,"changeRate":0.003043,"amplitude":0.00449},"volumeRatio":1.7039071791568856,"impliedVol":0.5104,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418042097,"roa":"13.80%","roe":"27.41%","lyrEps":2.1,"volumeRatio":1.7039071791568856,"shares":420682752,"dividePrice":0.13,"high":38.26,"amplitude":0.022077,"preClose":36.69,"low":37.45,"week52Low":27.05,"pbRate":"3.31","psRate":"7.15","week52High":55.41,"institutionHeld":0.7523,"latestPrice":37.86,"eps":2.79,"divideRate":0.003434,"volume":7146127,"delay":0,"ttmEps":2.79,"open":37.93,"prevYearClose":38.58,"prevWeekClose":33.36,"prevMonthClose":27.83,"prevQuarterClose":30.34,"fiveDayClose":33.36,"twentyDayClose":29.58,"sixtyDayClose":38.48,"dividendPayoutRate":0.047464899706666924,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.007712784335490027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"AGI","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.59},{"date":"2026-06-11","symbol":"AGI","amount":0.04,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-25"},{"date":"2026-04-29","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.49,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-12","symbol":"AGI","amount":0.04,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-18","symbol":"AGI","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"},{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-04-30","value":0.01,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-10-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1780286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2026-08-21","current":13.569892,"percent":0.187755,"low":-177.372424,"twenty":15.52648,"median":31.886862,"eighty":53.528772,"high":174.862954,"avg":30.27854,"sd":65.50545,"marketCap":15396149381.08},"quantilePoints":[{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-11","current":42.586993,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10961892014.73},{"date":"2025-07-18","current":41.466664,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10673519329.92},{"date":"2025-07-25","current":42.11832,"twenty":17.303928,"median":33.469234,"eighty":61.797826,"marketCap":10841255601.7},{"date":"2025-08-01","current":29.60795,"twenty":17.303928,"median":33.399857,"eighty":60.585802,"marketCap":10265076382.82},{"date":"2025-08-08","current":32.066689,"twenty":17.303928,"median":33.272216,"eighty":59.714545,"marketCap":11117520997.27},{"date":"2025-08-15","current":30.963494,"twenty":17.303928,"median":33.072681,"eighty":59.17818,"marketCap":10735043297.63},{"date":"2025-08-22","current":33.843855,"twenty":17.303928,"median":32.961695,"eighty":59.06838,"marketCap":11733664426.21},{"date":"2025-08-29","current":36.062909,"twenty":17.303928,"median":32.961695,"eighty":58.414037,"marketCap":12503010739.95},{"date":"2025-09-05","current":38.37209,"twenty":17.299026,"median":32.955625,"eighty":57.989699,"marketCap":13303603519.36},{"date":"2025-09-12","current":39.909784,"twenty":17.303928,"median":32.961695,"eighty":57.803746,"marketCap":13836722108.82},{"date":"2025-09-19","current":37.764638,"twenty":17.303928,"median":32.961695,"eighty":57.159424,"marketCap":13093000143.46},{"date":"2025-09-26","current":40.397319,"twenty":17.303928,"median":32.961695,"eighty":56.810101,"marketCap":14005750637.9},{"date":"2025-10-03","current":41.65436,"twenty":17.303928,"median":32.961695,"eighty":56.251,"marketCap":14441566501.46},{"date":"2025-10-10","current":39.76855,"twenty":17.303928,"median":32.961695,"eighty":55.849223,"marketCap":13787756297.08},{"date":"2025-10-17","current":45.454987,"twenty":17.303928,"median":32.961695,"eighty":55.281393,"marketCap":15759243909.7},{"date":"2025-10-24","current":39.909718,"twenty":17.303928,"median":32.961695,"eighty":54.84349,"marketCap":13836699261.13},{"date":"2025-10-31","current":24.265516,"twenty":17.303928,"median":32.939305,"eighty":54.691201,"marketCap":13066980345.44},{"date":"2025-11-07","current":23.741591,"twenty":17.303928,"median":32.851102,"eighty":54.691201,"marketCap":12784846401.71},{"date":"2025-11-14","current":26.169189,"twenty":17.303928,"median":32.734539,"eighty":54.691201,"marketCap":14092108143.33},{"date":"2025-11-21","current":25.252491,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":13598466326.13},{"date":"2025-11-28","current":28.807992,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15513103734.64},{"date":"2025-12-05","current":28.183002,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15176546653.33},{"date":"2025-12-12","current":29.958531,"twenty":17.303928,"median":32.541971,"eighty":54.691201,"marketCap":16132669350.34},{"date":"2025-12-19","current":29.407569,"twenty":17.303928,"median":32.334112,"eighty":54.691201,"marketCap":15835976249.26},{"date":"2025-12-26","current":31.36187,"twenty":17.303928,"median":32.210725,"eighty":54.691201,"marketCap":16888366942.06},{"date":"2026-01-02","current":30.101525,"twenty":17.303928,"median":32.045154,"eighty":54.691201,"marketCap":16209671185.84},{"date":"2026-01-09","current":32.435782,"twenty":17.303928,"median":31.912239,"eighty":54.691201,"marketCap":17466668921.77},{"date":"2026-01-16","current":31.407059,"twenty":17.303928,"median":32.057295,"eighty":54.691201,"marketCap":16912700960.87},{"date":"2026-01-23","current":32.862979,"twenty":17.303928,"median":32.093227,"eighty":54.691201,"marketCap":17696714510.97},{"date":"2026-01-30","current":32.679232,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":17597766618.16},{"date":"2026-02-06","current":29.400217,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":15832017064.92},{"date":"2026-02-13","current":32.861757,"twenty":17.303928,"median":32.440364,"eighty":54.691201,"marketCap":17696056118.69},{"date":"2026-02-20","current":21.74642,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19262978990.7},{"date":"2026-02-27","current":24.856332,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":22017738873.9},{"date":"2026-03-06","current":23.329743,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20665486478.86},{"date":"2026-03-13","current":23.011324,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20383430800.46},{"date":"2026-03-20","current":18.772077,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16628305856.14},{"date":"2026-03-27","current":19.118262,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16934956642.81},{"date":"2026-04-02","current":21.610618,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19142685112.58},{"date":"2026-04-10","current":22.314082,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19765813804.18},{"date":"2026-04-17","current":22.932027,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20313189325.07},{"date":"2026-04-24","current":20.853121,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":18471694784.24},{"date":"2026-05-01","current":15.745627,"twenty":17.325655,"median":32.525242,"eighty":54.691201,"marketCap":16721856331.82},{"date":"2026-05-08","current":16.781909,"twenty":17.325655,"median":32.525242,"eighty":54.691201,"marketCap":17822387591.28},{"date":"2026-05-15","current":17.170466,"twenty":17.36012,"median":32.525242,"eighty":54.691201,"marketCap":18235034410.77},{"date":"2026-05-22","current":15.52648,"twenty":17.346906,"median":32.525242,"eighty":54.691201,"marketCap":16489121747.36},{"date":"2026-05-29","current":15.62587,"twenty":17.42179,"median":32.535492,"eighty":54.700574,"marketCap":16594673830.69},{"date":"2026-06-05","current":15.250006,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":16195506763.97},{"date":"2026-06-12","current":13.590751,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":14433377770.4},{"date":"2026-06-18","current":14.753359,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":15668067188.35},{"date":"2026-06-26","current":12.287646,"twenty":17.238366,"median":32.535492,"eighty":54.700574,"marketCap":13049480095.12},{"date":"2026-07-02","current":11.986979,"twenty":17.238366,"median":32.535492,"eighty":54.700574,"marketCap":12730171915.89},{"date":"2026-07-10","current":11.807157,"twenty":17.238366,"median":32.535492,"eighty":54.700574,"marketCap":12539201031.26},{"date":"2026-07-17","current":11.159656,"twenty":17.238366,"median":32.535492,"eighty":54.700574,"marketCap":11851555141},{"date":"2026-07-24","current":11.588028,"twenty":17.238366,"median":32.535492,"eighty":54.700574,"marketCap":12306486206.04},{"date":"2026-07-31","current":10.121092,"twenty":17.169349,"median":32.440364,"eighty":54.471184,"marketCap":11872041106.32},{"date":"2026-08-07","current":11.098039,"twenty":15.932331,"median":32.215772,"eighty":54.02047,"marketCap":13017999866.03},{"date":"2026-08-14","current":11.724295,"twenty":15.656055,"median":32.057295,"eighty":53.827056,"marketCap":13752598145.72},{"date":"2026-08-21","current":13.125447,"twenty":15.52648,"median":31.886862,"eighty":53.528772,"marketCap":15396149381.08}],"updateTime":1787445157674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660404175","title":"DeepSeek-V4-Flash 持续免费开放,B.AI 一站式 AGI 基础设施赋能创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404175","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660404175?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 15:47","pubTimestamp":1787212063,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,8 月 20 日,B.AI 平台 DeepSeek-V4-Flash 零门槛免费开放活动持续进行中。B.AI 秉持“普惠算力”愿景,致力于打造全球领先的一站式 AGI 基础设施,持续降低 AI 使用门槛,让开发者和 Web3 用户轻松体验、构建与部署 Agentic 应用。依托一站式 AGI 基础设施,B.AI 聚合全球前沿模型矩阵,内置智能路由优化成本与效率;稳定承载百万级长上下文、Agent 工作流等高吞吐场景;弹性 API 路由兼顾生产级高可用与极致性价比;Web2/Web3 双通道打通加密资产与法币结算。目前 DeepSeek-V4-Flash 在 Web 与 API 双端持续免费开放,$0 畅用顶尖模型能力。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGBK","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406072","title":"全新的 Honeypot Finance:构建 AGI 时代的注意力网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406072","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406072?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 14:30","pubTimestamp":1787207428,"startTime":"0","endTime":"0","summary":" Honeypot Finance 的新使命,是为 AGI 时代构建注意力网络 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU0498741114.HKD","AGBK","LU0055631609.USD","LU0368265764.SGD","AGI","GDXJ","BK4017","LU0498741890.SGD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195795851","title":"异动解读|Alamos Gold盘中上涨9.64%,报36.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195795851","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195795851?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 00:13","pubTimestamp":1787156007,"startTime":"0","endTime":"0","summary":"8月20日,Alamos Gold盘中上涨9.64%,报36.09美元/股,成交额8947.56万美元。Alamos Gold所在的黄金行业整体表现强势,个股中,科尔黛伦矿业涨14.21%,伊格尔矿业涨10.70%,Wheaton Precious Metals涨10.62%,纽曼矿业涨8.62%,Barrick Mining涨8.23%。Alamos Gold是一家总部位于加拿大的中型黄金生产商,在北美拥有三处矿区,分别为加拿大安大略省的Island Gold District、Young-Davidson矿以及墨西哥索诺拉州的Mulatos District。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660446049","title":"宇树科技科创板上市,官方发文:我们做的不只是一台机器,赋能客户早日抵达AGI彼岸","url":"https://stock-news.laohu8.com/highlight/detail?id=2660446049","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660446049?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 17:09","pubTimestamp":1787130540,"startTime":"0","endTime":"0","summary":"随后宇树科技官方发文称,“我们做的从来不只是一台机器,而是以极致的产品赋能全球客户,一起早日抵达AGI的彼岸。”宇树科技在文章中称,十年宇树,今日正式登陆科创板,成为A股人形机器人第一股。宇树科技方面表示,用科技推动世界进步,创建世界的科技树,是宇树始终不变的愿景和使命。另外,上市后,宇树科技举办上市后答谢午宴。据了解,宇树科技董事长王兴兴、中国“投资教父”沈南鹏以及歌手王力宏等嘉宾露面。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-19/doc-ininvwqs2626249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","BK4207","KSTR","GDXJ","AGBK","LU0368265764.SGD","LU0498741890.SGD","IPOS","LU0055631609.USD","BK4017","LU0498741114.HKD","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659998148","title":"MiniMax将于2026年8月26日公布2026年中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2659998148","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659998148?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 17:30","pubTimestamp":1786699800,"startTime":"0","endTime":"0","summary":"香港2026年8月14日 /美通社/ -- 全球领先的通用人工智能科技公司MiniMax Group Inc.今日宣布,将于2026年8月26日(星期三)在香港市场收市后公布其截至2026年6月30日的2026年中期业绩。公司管理层将于2026年8月26日(星期三)北京时间晚上8:00举行电话会议,讨论业绩。迄今,MiniMax的自研模型及AI产品已累计为来自超过200个国家及地区的逾3亿名个人用户,以及来自超过100个国家的上百万名企业客户以及开发者提供服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5026444_ZH26444_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5026444_ZH26444_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0496367417.USD","BK1117","LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0368265764.SGD","AGI","GDXJ","00100","AGIX","LU0055631609.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659168242","title":"上海抢走林俊旸","url":"https://stock-news.laohu8.com/highlight/detail?id=2659168242","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659168242?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 17:44","pubTimestamp":1786614240,"startTime":"0","endTime":"0","summary":"12日凌晨,林俊旸在社交平台宣布开启上海创业,并公布首轮融资——高榕创投和红杉中国共同领投,腾讯和上海未来产业基金提供支持。最终还是上海抢下了林俊旸——当地国资上海未来产业基金现身投资列表,林俊旸率队Pragmatik Labs入驻徐汇模速空间。2022年底,通义实验室成立,林俊旸出任技术负责人。但在今年3月4日凌晨,林俊旸却突然宣布离开:“me stepping down. bye my beloved qwen。”而早在6月就有消息透露,林俊旸的AI实验室首轮融资投后估值已达20亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656193544&idx=3&sn=aef1a5e1a4c99332b64c3c3ec4e92a80&chksm=6712bff9c0374b2a2b07e8c8751511cd0dbbbbae73abb4e9f3fdd1bd49f0a4f52e9414448f57&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["AIPO","GDXJ","QTOC","VTHR","LU0055631609.USD","LU0498741114.HKD","AGI","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","BK4017","ARTY","CHAT","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659320091","title":"Opus 5通关ARC-AGI-3!Harness正在变成捆住模型的绳子","url":"https://stock-news.laohu8.com/highlight/detail?id=2659320091","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659320091?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 16:38","pubTimestamp":1786610298,"startTime":"0","endTime":"0","summary":"没有精心设计的提示词,没有针对ARC写的专用代码。ARC-AGI-3这一代要模型钻进一个从没见过的小游戏里,边玩边搞清规则。今年3月发布时,最强AI只考了0.37%,人类通关率则是100%。这次Opus 5 打通 25 关,全程沙箱断网,总成本只有 540 美元。动作数是Opus的三倍左右。Harness,简单说,就是人类给模型搭的脚手架:提示词模板、工具链、流程规则、防呆机制。斯坦福专门出了篇《Meta-Harness》论文研究怎么优化这些架子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vYgFEny5Nk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","BK4207","GDXJ","AGBK","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","BK4017","LU0498741114.HKD","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658964760","title":"新股消息 | 昆仑万维(300418.SZ)筹划港股上市 未来重点推进AGI与AIGC业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2658964760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658964760?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 13:49","pubTimestamp":1786427353,"startTime":"0","endTime":"0","summary":"昆仑万维表示,公司已明确将AGI与AIGC作为未来发展的核心战略方向,并持续加大在技术研发、产品创新、行业解决方案及生态建设等方面的投入。公开资料显示,昆仑万维成立于2008年,2015年登陆深交所,目前旗下业务覆盖AGI与AIGC、信息分发、元宇宙、社交娱乐及游戏等多个领域。自2022年确立\"ALL in AGI与AIGC\"战略以来,昆仑万维已经构建起由AI智能助手、AI视频、AI音乐与音频、AI游戏、AI社交等组成的多元AI业务矩阵。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0055631609.USD","BK0197","BK4207","BK0149","KCAI","LU0498741890.SGD","BK0083","BK4588","LU0496367417.USD","300418","LU0368265764.SGD","BK0108","BK4017","BK0077","GDXJ","BK0185","BK0217","AGI","BK0089","IPOS","VXUS","AGBK","BK0094","BK4585","LU0498741114.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658213987","title":"沙利文白皮书:AGI重构医学影像,全链路赋能整体影像能力从66%提升至97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658213987","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658213987?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 18:02","pubTimestamp":1786356156,"startTime":"0","endTime":"0","summary":"当人工智能从识别单个病灶走向理解完整检查项目,当医学影像数据从静态存储转化为可训练、可验证、可迭代的智能资产,当医生由AI工具的使用者逐步成为智能能力的共同创造者——医学影像产业正迈入以真实场景、高质量数据、通用模型和生态协同共同驱动的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608103836728385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608103836728385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4207","LU0498741890.SGD","LU0055631609.USD","BK4017","LU0496367417.USD","AGBK","02251","LU0368265764.SGD","AGI","GDXJ","LU0498741114.HKD","BK1189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658864209","title":"AGI之后,硅谷又为资本开支找了一个新理由","url":"https://stock-news.laohu8.com/highlight/detail?id=2658864209","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658864209?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 15:51","pubTimestamp":1786348272,"startTime":"0","endTime":"0","summary":"文|《科创板日报》市场对AI资本开支的疑虑尚未散去,谷歌已经在为后续的投资“囤积粮草”。而如今,这家巨头似乎找到了新的理由。谷歌DeepMind首席战略官Jasjeet Sekhon日前表示,RSI正成为AI资本开支的核心投资逻辑。他坦承,目前AI带来的收入“还不足以支撑我们正在投下的资本开支”,但面对科技产业当下和未来的技术发展,不下注并不明智。而谷歌的大额资本支出,押注的就是RSI这个大方向。兴业证券研报将RSI称为AI大模型迭代的新主线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/2448374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TRUI","LU0368265764.SGD","FRTY","VIS","AGBK","BK4585","XLII","GDXJ","AGI","LU0496367417.USD","MADE","BK4588","LU0498741890.SGD","PJFM","UXI","XLIX","BK4017","LU0055631609.USD","DVIN","IYJ","PSCI","FIDU","REGS","BK4207","LU0498741114.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138670545","title":"异动解读|Alamos Gold盘中上涨8.52%,黄金矿业板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138670545","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138670545?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:41","pubTimestamp":1786110104,"startTime":"0","endTime":"0","summary":"8月7日,Alamos Gold盘中上涨8.52%,报33.5美元/股,成交额1860.78万美元。黄金矿业板块延续集体上攻态势,AngloGold Ashanti涨10.35%、科尔黛伦矿业涨8.75%、伊格尔矿业涨6.85%、纽曼矿业涨6.0%、Barrick Mining涨5.75%。消息面上,市场对黄金矿企基本面持续重新定价。Alamos Gold此前披露的Q2财报表现亮眼:调整后每股收益0.59美元,同比增长73.5%;营收5.941亿美元,同比增长35.6%;自由现金流超1.4亿美元;Island Gold District产量创纪录,经营利润率达60.1%。强劲业绩叠加板块联动效应推动股价进一步走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alamos Gold盘中上涨8.52%,黄金矿业板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152174181","title":"异动解读|Alamos Gold盘前上涨5.56%,黄金矿业板块持续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1152174181","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152174181?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 20:31","pubTimestamp":1786105877,"startTime":"0","endTime":"0","summary":"8月7日,Alamos Gold盘前上涨5.56%,报32.83美元/股,成交额71.14万美元。黄金矿业板块延续近日集体上攻态势,科尔黛伦矿业涨5.69%、伊格尔矿业涨4.45%、Barrick Mining涨4.42%、纽曼矿业涨4.74%。消息面上,市场对黄金矿企基本面进行重新定价。Alamos Gold此前发布的Q2财报显示,调整后每股收益0.59美元,同比增长73.5%;营收5.941亿美元,同比增长35.6%;自由现金流超1.4亿美元。尽管公司因Young-Davidson地震事件等因素上调全年成本指引,但Island Gold District产量创纪录,经营利润率达60.1%,经营韧性突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alamos Gold盘前上涨5.56%,黄金矿业板块持续走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198353333","title":"异动解读|Alamos Gold盘中上涨6.33%,黄金矿业板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1198353333","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198353333?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 21:52","pubTimestamp":1785937936,"startTime":"0","endTime":"0","summary":"8月5日,Alamos Gold盘中上涨6.33%,报30.58美元/股,成交额2002.07万美元。当日黄金矿业板块整体走强,纽曼矿业涨6.02%、伊格尔矿业涨6.67%、Barrick Mining涨5.31%,板块呈现普涨格局。消息面上,近期市场对黄金矿企基本面重新定价。Alamos Gold此前披露的Q2财报显示,调整后每股收益0.59美元,同比增长73.5%;营收5.941亿美元,同比增长35.6%;自由现金流超1.4亿美元,经营韧性突出。Alamos Gold是一家总部位于加拿大的中型黄金生产商,在北美拥有Island Gold District、Young-Davidson及Mulatos District三处矿区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alamos Gold盘中上涨6.33%,黄金矿业板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657511944","title":"OpenAI就歧视美国工人指控与司法部达成320万美元和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2657511944","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657511944?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 16:21","pubTimestamp":1785918069,"startTime":"0","endTime":"0","summary":"周二,司法部宣布,OpenAI及其位于华盛顿州贝尔维尤的子公司软件开发公司Statsig将支付320万美元,以就相关指控达成和解。此前美国司法部表示,OpenAI及其一家子公司在招聘过程中不公平地偏向持有临时签证的工人,从而歧视了美国工人。司法部表示,发现“合理理由”相信OpenAI公司通过永久劳工证程序,使美国工人更难申请公司希望由外国工人填补的职位。 在320万美元的和解金中,OpenAI将支付120万美元民事罚款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-05/doc-inimhawm4639467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GDXJ","LU0055631609.USD","LU0496367417.USD","BK4017","LU0498741114.HKD","AGI","LU0498741890.SGD","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655350503","title":"卖出盈利持仓、联邦税率为0,当日即可买回,洗售规则对此完全无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2655350503","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655350503?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 18:35","pubTimestamp":1785494100,"startTime":"0","endTime":"0","summary":"卖出盈利持仓、联邦税率为 0,当日即可买回;洗售规则对此完全无效作者:迈克尔威廉姆斯速读要点税务收益收割策略:以 0 联邦税率卖出盈利持仓,并立刻买回同款股票,永久重置持仓成本基价。美国税法《国内税收法典》第 1091 条洗售规则仅限制亏损卖出后短期内回购,盈利交易无任何回购等待期与处罚。2026 年适用人群判定判定标准是应税收入,而非税前总收入。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniksxpc0942469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","BK4504","LU0368265764.SGD","LU0498741890.SGD","LU2008162690.USD","BK4082","LU0170899867.USD","LGHT","LU2177674079.SGD","RMD","BK4548","BK4567","IE0034390439.USD","GDXJ","BK4585","BK4129","LU0274383776.USD","IE00B19Z6F94.USD","AGI","BK4017","IE00B64QTZ34.USD","BK4588","IE00B5TLWC47.USD","ACA","LU0055631609.USD","LU0496367417.USD","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655387300","title":"中国量化大佬转身押注AGI,复刻DeepSeek创业路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2655387300","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655387300?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 08:05","pubTimestamp":1785456341,"startTime":"0","endTime":"0","summary":"倍漾量化以AI驱动的投资策略见长。冯霁在声明中称,宇宙黎明将把他这些年积累的AI技术和经验进一步系统化,用于解决更复杂的问题,并拓展至更广泛的应用场景。知情人士透露,冯霁将成为宇宙黎明的控股股东,公司目前已接近完成天使轮股权融资。因相关信息尚未公开,上述人士要求匿名。冯霁拒绝透露更多细节,但表示宇宙黎明初期将聚焦运行时扩展和持续学习两项技术,而不会像DeepSeek和OpenAI那样从零开始训练基础模型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vCVzqnTxVW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161022","AGI","AGBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655803605","title":"美股异动|Arm大涨超19%,首财季业绩超预期,AGI CPU需求超20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655803605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655803605?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 21:42","pubTimestamp":1785418951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0498741114.HKD","GDXJ","BK4017","LU0055631609.USD","AGBK","AGI","LU0368265764.SGD","BK4207","LU0498741890.SGD","LU0496367417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655843764","title":"Arm 第一财季营收 12.9 亿美元同比增 22% 超预期,数据中心版税翻倍,AGI CPU 订单预期升至 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655843764","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655843764?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:37","pubTimestamp":1785371833,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,Arm 发布 2027 财年第一财季财报,营收 12.9 亿美元,同比增长 22%,超出市场预期的 12.6 亿美元;调整后每股收益 0.45 美元,同比增长 29%,超出预期的 0.40 美元;调整后净利润 4.80 亿美元,同比增长 28%。许可收入 5.74 亿美元,同比增长 23%;版税收入 7.15 亿美元,同比增长 22%,其中数据中心版税收入同比增长超过 一倍。\n\nAI 和数据中心业务势头强劲。Arm AGI CPU 自 3 月 推出以来,客户需求已从最初约 10 亿美元 的预期订单增长至超过 20 亿美元。Arm Neoverse 数据中心处理器累计出货已超 15 亿个核心,最新 5 亿个仅用 9 个月完成。英伟达 Vera 已全面投产,AWS 与 Meta 达成多年协议部署数千万颗 Graviton5 核心,高通宣布计划推出基于 Arm 的数据中心 CPU Dragonfly C1000。\n\n第二财季营收指引约 13.8 亿美元,调整后每股收益约 0.47 美元,均高于市场平均预期但低于部分乐观预测。公司表示智能手机版税收入增长将放缓,盘后股价一度跌约 7%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLOK","AGI","SKYY","WPAI","WDAI","CLDL","PBOT","AIO","AIFD","FMET","WISE","DTCR","FCLD","HPEL","IDGT","AIBU","AGBK","CLOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655285818","title":"Altman复盘OpenAI最艰难一年:蒸馏不在我的十大担忧,AGI近在咫尺,机器人2-3年将迎来ChatGPT时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2655285818","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655285818?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 11:34","pubTimestamp":1785296063,"startTime":"0","endTime":"0","summary":"Altman罕见复盘了公司过去一年的战略失误,承认战线过宽是根本原因,并已大幅收缩聚焦。他对外界热议的蒸馏竞争表现淡定,直言“不在我的十大担忧之列”,因为推理业务规模足以支撑训练成本。他判断AGI“非常近了”,GPT-5.6已接近门槛;机器人将在2-3年内迎来类ChatGPT的大众化时刻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI","GDXJ","KOMP","BK4017","LU0496367417.USD","LU0498741114.HKD","ROBO","AGBK","LU0055631609.USD","LU0368265764.SGD","LU0498741890.SGD","PBOT","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654151063","title":"大厂裁掉AGI团队,职场人该担心的,并不是被AI取代","url":"https://stock-news.laohu8.com/highlight/detail?id=2654151063","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654151063?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 15:34","pubTimestamp":1785051295,"startTime":"0","endTime":"0","summary":"亚马逊最近裁了 AGI团队的一批人。GitHub 会按过去 28 天的使用行为,把开发者分进不同的 AI 采用阶段。严格说,这不是“程序员 AI 能力评级”。AI 没有让失业率提升奇怪的是,AI 进步这么快,失业率却没跟着飙升。研究者也提醒,这只是个早期信号,利率、疫情后的招聘调整都可能掺进来,不能全算在 AI 头上。这不意味着 GitHub 的看板会直接决定谁被裁,也证明不了亚马逊的 AGI 员工是被 AI 替掉的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8v4j1q1koz5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGI","AGIX","CHAT","GDXJ","ARTY","AIPO","AGBK","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","QTOC","VTHR","LU0496367417.USD","BK4207","BK4017","LU0055631609.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}]}}