美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

25.86

-0.8850-3.31%

成交量：302.69万

成交额：7,781.69万

市值：108.74亿

市盈率：42.01

高：26.06

开：25.93

低：25.08

收：26.74

数据加载中...

总览公司新闻公告

Alamos Gold Inc.盘中异动早盘快速跳水5.01%报25.40美元

“六小虎”抢滩大模型第一股

华尔街见闻

奥特曼提醒创业者：ChatGPT将来要做的，大家就绕开吧

奥特曼重磅官宣：OpenAI将推出开源模型，GPT5迈向完全多模态（万字完整实录）

划重点KeyPoints

现在张嘴不说Vibe，都不适合在AI圈待了？

OpenAI底层AGI技术被曝光！前研究主管豪言：从此再无新范式

比尔・盖茨的预言成真了吗？这本书揭开机器人世界的真相

阿里许主洪：多模态大模型是实现AGI必经之路，还需攻克诸多技术难题

在2025上海世界移动通信大会上阿里巴巴集团副总裁、智能信息事业群首席科学家许主洪在演讲中表示多模态大模型是实现通用人工

独家｜张一鸣关注前沿AI业务，定期参与Seed讨论会

从技术落地到哲学思辨，AI Agent发展的关键议题

荣耀李健：AI的终局不在模型，而在于“走进用户生活”

GPT-5马上推出！OpenAI播客放猛料：透露AI硬件，5年后ChatGPT消失？

【荣耀CEO李健：AI正在完成从“思考”到“行动”的关键跨越】6月19日上午，荣耀CEO李健在上海世界移动通信大会上发表《开放共生，众木成林让AI走进生活》主题演讲时表示，AGI是一个长期演进的过程，当前处于从推理者到行动者发展的过渡阶段，AI正在完成从“思考”到“行动”的关键跨越，当务之急是要“让AI能解决问题”，只有让AI落地生根，让用户日常使用起来，才能真正释放AI的潜力。

扎克伯格为AI焦虑，砸百亿收购后，又去挖这对王炸组合

OpenAI 创始人透露 GPT-5 或将于今夏发布

OpenAI发布Altman专访，首次大谈GPT-5、AGI；比尔·盖茨创办的核电公司完成新一轮融资，英伟达风投入局 | 全球科技早参

每日经济新闻

今天凌晨OpenAI发布了其联合创始人兼首席执行官Sam Altman的40分钟深度专访。本次访谈技术干货很足Altma

全球首次！清华AI“考生”获全国力学竞赛特等奖

AGI时代如何破解招聘困境？OpenAI面临巨大增长压力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":25.855,"timestamp":1750794993285,"preClose":26.74,"halted":0,"volume":3026867,"delay":0,"floatShares":418873651,"shares":420565418,"eps":0.615403,"marketStatus":"交易中","change":-0.885,"latestTime":"06-24 15:56:33 EDT","open":25.9303,"high":26.055,"low":25.08,"amount":77816915.52951099,"amplitude":0.036462,"askPrice":25.86,"askSize":652,"bidPrice":25.85,"bidSize":1062,"shortable":3,"etf":0,"ttmEps":0.615403,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.74,"dividendRate":0.003868,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":26.74,"latestTime":"09:29 EDT","volume":10020,"amount":261419.85611999998,"timestamp":1750771798081},"postHourTrading":{"tag":"盘后","latestPrice":26.3424,"preClose":26.74,"latestTime":"19:56 EDT","volume":89878,"amount":2400307.262006,"timestamp":1750723000237},"volumeRatio":0.827069,"optionData":{"bulkOrders":[{"symbol":"AGI","call":false,"expireDate":1763701200000,"strike":"23.0","timestamp":1750776021096,"price":1.2,"volume":4500,"amount":540000,"type":"+"}]},"impliedVol":0.3721,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418873651,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":0.827069,"shares":420565418,"dividePrice":0.1,"high":26.055,"amplitude":0.036462,"preClose":26.74,"low":25.08,"week52Low":15.35,"pbRate":"3.02","psRate":"7.75","week52High":31,"institutionHeld":0.7523,"latestPrice":25.855,"committee":0.239207,"eps":0.615403,"divideRate":0.003868,"volume":3026867,"delay":0,"ttmEps":0.615403,"open":25.9303,"prevYearClose":18.44,"prevWeekClose":26.45,"prevMonthClose":25.89,"prevQuarterClose":26.74,"fiveDayClose":26.87,"twentyDayClose":26.24,"sixtyDayClose":26.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545238141","title":"Alamos Gold Inc.盘中异动 早盘快速跳水5.01%报25.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750772018,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Alamos Gold Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报25.40美元/股，成交量29.7642万股，换手率0.07%，振幅1.91%。Alamos Gold Inc.股票所在的黄金行业中，整体跌幅为2.51%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司在北美拥有四个运营部门：Young-Davidson， Island Gold，和 Magino 矿山在加拿大运营，Mulatos在墨西哥索诺拉州运营。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213338a4bb96ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213338a4bb96ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","BK4017","LU0055631609.USD","AGI","LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2545498091","title":"“六小虎”抢滩大模型第一股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498091","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:47","pubTimestamp":1750664859,"startTime":"0","endTime":"0","summary":"稀宇科技（MiniMax）正考虑赴港首次公开募股（IPO），估值约30亿美元。从时间来看，“大模型六小虎”已经可以开始筹备IPO了。因此当前，六家公司都在追逐IPO上市之路。然而，多名业内专家表示，钱不够、卡不够、数据不够、商业化艰难，这种情况下“大模型六小虎”不得不分化找寻融资出路，面临多重挑战。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/ba2257e0-8242-43a0-ae54-cd21e72d3cbc.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/ba2257e0-8242-43a0-ae54-cd21e72d3cbc.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0055631609.USD","LU0496367417.USD","BK4017","LU0498741114.HKD","IPO","AGI","LU0368265764.SGD","LU0498741890.SGD","MRCR"],"gpt_icon":0},{"id":"2545516435","title":"奥特曼提醒创业者：ChatGPT将来要做的，大家就绕开吧","url":"https://stock-news.laohu8.com/highlight/detail?id=2545516435","media":"机器之心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545516435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 12:26","pubTimestamp":1750566412,"startTime":"0","endTime":"0","summary":"机器之心报道编辑：+0Y Combinator 最近在旧金山举办的 AI Startup School 活动，邀请了大量 AI 领域最具影响力的创始人和专家进行现场对谈和演讲，之前 Andrej Karpathy 在活动上的演讲视频爆火，现在 OpenAI CEO Sam Altman 的最新采访也已上线。我期待有一天，当你订阅最高级的 ChatGPT 时，我们会免费送你一个机器人。对于创业者来说，现在最大的机会是什么？未来，你可以想象我们推出像“用 OpenAI/ChatGPT 登录”这样的功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kOA1NATkQN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0055631609.USD","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2545358224","title":"奥特曼重磅官宣：OpenAI将推出开源模型，GPT5迈向完全多模态 （万字完整实录）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545358224","media":"划重点KeyPoints","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545358224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 12:22","pubTimestamp":1750566134,"startTime":"0","endTime":"0","summary":"OpenAI创始人Sam Altman近日在与YC总裁Garry Tan(陈嘉兴)的访谈中，重磅预告了GPT大模型的最新进展：OpenAI即将推出强大的开源模型，并暗示了GPT-5的部分能力。这次访谈信息量极大，我们给大家划下重点：一、OpenAI即将推出一个开源模型，GPT-5迈向完全多模态Sam Altman预告，OpenAI即将发布一个开源模型。GPT-5不会完全实现OpenAI对未来模型的终极愿景，但将是迈向该愿景的重要一步。当OpenAI实现完全多模态时，这将带来一种全新的计算机界面。当时我们差点没有启动 OpenAI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kOHL8Fwj4a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","BK4017","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","AGI","LU0498741890.SGD"],"gpt_icon":0},{"id":"2545443359","title":"现在张嘴不说Vibe，都不适合在AI圈待了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443359","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 10:40","pubTimestamp":1750560000,"startTime":"0","endTime":"0","summary":"“Vibe”正在成为 AI 圈的一种Vibe。为什么是\"Vibe\"这个词，成为了被集体讨论的对象？他在文中描述了一种叫做\"Vibe Coding\"的编程新体验，\"我完全沉浸在这种氛围中，享受着指数级的生产力爆炸，甚至忘了代码这回事。但当Coding前加上了\"Vibe\"这个标签时，一切都变了。一个Vibe Coder，似乎只需要写提示词，就可以让AI搞定一切。吴恩达在2025年5月的一次AI大会上，他把\"Vibe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxhkn1931060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","LU0498741890.SGD","AGI","LU0055631609.USD"],"gpt_icon":0},{"id":"2545267483","title":"OpenAI底层AGI技术被曝光！前研究主管豪言：从此再无新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2545267483","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545267483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 17:34","pubTimestamp":1750498440,"startTime":"0","endTime":"0","summary":"OpenAI前研究主管表示，AGI所需突破已经实现！OpenAI前研究主管Bob McGrew公开表示：AGI的“技术拼图”已经齐全，关键在于如何将推理能力落地，并重塑价值创造路径作为研究主管，他见证了OpenAI从GPT-3的突破到如今推理模型的演变。AI能力持续增强。而OpenAI似乎很早就坚定地押注在这个推理范式上，可能比其他实验室都要早。OpenAI意识到模型可以自己引导推理过程，而不是仅仅模仿人类如何思考的样本。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-21/doc-infavuia5009864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","LU0496367417.USD","LU0368265764.SGD","LU0498741114.HKD","AGI","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2545210982","title":"比尔・盖茨的预言成真了吗？这本书揭开机器人世界的真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210982","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:42","pubTimestamp":1750466520,"startTime":"0","endTime":"0","summary":"但这些与比尔·盖茨的预言仍存在显著差距。6月18日，在广西柳州市北部生态新区机器人产业园，首台广西制造的工业版人形机器人正式亮相。预计2025年农业机器人市场规模将突破150亿元，年复合增长率达38.6%，这一增速在各应用领域中位居前列。政策引导与市场需求的双重驱动，使得农业机器人成为机器人产业中最具成长性的细分领域之一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-21/doc-infauxct1978471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0498741114.HKD","AGI","LU0368265764.SGD","BK4017","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2544512806","title":"阿里许主洪：多模态大模型是实现AGI必经之路，还需攻克诸多技术难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:44","pubTimestamp":1750412670,"startTime":"0","endTime":"0","summary":"阿里巴巴集团副总裁、智能信息事业群首席科学家许主洪在2025上海世界移动通信大会演讲称，多模态大模型是实现通用人工智能的必经之路，因为它能让AI像人类一样，通过整合文本、图像、音频、视频等多种信息，更全面地理解世界，并带来前所未有的自然交互和丰富的应用场景。许主洪指出，多模态Agent AI时代才刚刚开始。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20174451203410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1242518857.USD","LU0328353924.USD","IE00B0JY6N72.USD","LU1242518931.SGD","LU0498741890.SGD","ALBmain","BK4534","BK4220","BK4575","LU0348816934.USD","LU0979878070.USD","LU0918141705.HKD","BK4607","BK4585","BK4565","BK4527","BK4531","BK4554","LU0498741114.HKD","LU0072913022.USD","LU0128525689.USD","BK4543","IE00BFMHRM44.USD","LU0251143458.SGD","LU1769817096.USD","LU1046421795.USD","LU1823568750.SGD","LU0348814723.USD","LU2226246903.HKD","BK4614","LU1105468828.SGD","BK4587","AGI","LU0651946864.USD","LU1282648689.USD","BK4548","BK4524","LU1688375341.USD","BK4581","BABA","BK4502","BK4533","LU1769817179.HKD","LU0821914370.USD","09988","BK4526","LU0052756011.USD","LU1235294995.USD","BK4579","LU0880133367.SGD"],"gpt_icon":0},{"id":"2544128484","title":"在2025上海世界移动通信大会上阿里巴巴集团副总裁、智能信息事业群首席科学家许主洪在演讲中表示多模态大模型是实现通用人工","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:43","pubTimestamp":1750412633,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ALBmain","LU1152091168.USD","LU0072913022.USD","09988","BK4527","LU0055631609.USD","BK4502","BK4579","LU0821914370.USD","LU0348816934.USD","BK4534","LU0979878070.USD","LU1046421795.USD","LU0328353924.USD","LU1688375341.USD","LU1008478684.HKD","BK4614","LU0880133367.SGD","LU1282648689.USD","LU1823568750.SGD","LU0251143458.SGD","BK4503","LU0348814723.USD","LU0052756011.USD","LU0496367417.USD","LU1152091754.HKD","LU0047713382.USD","161631","BK4585","BK4533","LU1046422090.SGD","BK4588","LU1267930227.SGD","BK4587","BK4565","LU0501845795.SGD","LU0797268264.HKD","BK4538","LU0498741114.HKD","BK4122","BK4548","LU1242518857.USD","BABA","BK4505","LU0067412154.USD","AGI","LU1769817096.USD","LU1051768304.USD","BK4504"],"gpt_icon":0},{"id":"2544148114","title":"独家｜张一鸣关注前沿AI业务，定期参与Seed讨论会","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148114","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:46","pubTimestamp":1750401960,"startTime":"0","endTime":"0","summary":"近日，有消息称，张一鸣持续在北京和新加坡之间往返，并且对AI业务投入力度不断加强。6月20日，据澎湃新闻获悉，张一鸣一直很关注AI业务。目前张一鸣经常往返北京和新加坡，从去年下半年开始，他定期会参加Seed核心技术团队复盘和讨论会。相关业务板块负责人均向梁汝波汇报。该人士称，张一鸣已不再参加公司内部双月会，不再参与公司日常管理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infateuh6237195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","LU0496367417.USD","LU0368265764.SGD","BK4017","LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2544411015","title":"从技术落地到哲学思辨，AI Agent发展的关键议题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544411015","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544411015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:06","pubTimestamp":1750399560,"startTime":"0","endTime":"0","summary":"IDC认为，2025年，AI Agent将迎来规模化落地浪潮，其通过智能化任务处理重构标准化作业流程的潜力备受期待。从工具到伙伴Sophie：首先，让我们从最基础的问题开始：到底什么是AI Agent？在鸭哥看来，AI Agent需要满足三个必要条件。Sophie：鸭哥从技术视角给出的定义非常清晰；与此同时，另一位非AI技术背景的嘉宾，在世界500强公司担任数据策略总监、业余身为播客主播的新琦，她对Agent的定义重点在于人与AI的合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infasynr2920707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","LU0496367417.USD","LU0368265764.SGD","AGI","BK4017","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2544258165","title":"荣耀李健：AI的终局不在模型，而在于“走进用户生活”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544258165","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544258165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:15","pubTimestamp":1750328100,"startTime":"0","endTime":"0","summary":"李健并未将重点放在参数更大的模型或更炫目的技术上，而提出产业共识正在改变，即AI的竞争焦点正从“模型”转向“落地”。为了推动AI终端生态进一步落地，李健倡议组建AI终端生态联盟。值得注意的是，李健并未停留在理论与架构层面，而是通过即将发布的荣耀Magic V5，展现了“AI走进生活”的产品化尝试。李健判断，AI的真正强大，不在于谁模型大，而在于谁更贴近生活、更赢得用户信赖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infarhce7111793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","BK4017","LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD","AGI","LU0368265764.SGD"],"gpt_icon":0},{"id":"2544099137","title":"GPT-5马上推出！OpenAI播客放猛料：透露AI硬件，5年后ChatGPT消失？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099137","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:14","pubTimestamp":1750313640,"startTime":"0","endTime":"0","summary":"但命名为GPT-5还是继续迭代GPT-4，OpenAI内部还未确定。5年后ChatGPT可能变为完全不同的产品，甚至不再以ChatGPT命名。所以某种意义上不会是，但它还会被称为ChatGPT吗？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqvpq1800966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","LU0368265764.SGD","BK4017","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2544409138","title":"【荣耀CEO李健：AI正在完成从“思考”到“行动”的关键跨越】6月19日上午，荣耀CEO李健在上海世界移动通信大会上发表《开放共生，众木成林 让AI走进生活》主题演讲时表示，AGI是一个长期演进的过程，当前处于从推理者到行动者发展的过渡阶段，AI正在完成从“思考”到“行动”的关键跨越，当务之急是要“让AI能解决问题”，只有让AI落地生根，让用户日常使用起来，才能真正释放AI的潜力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544409138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544409138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:23","pubTimestamp":1750299787,"startTime":"0","endTime":"0","summary":"6月19日上午，荣耀CEO李健在上海世界移动通信大会上发表《开放共生，众木成林 让AI走进生活》主题演讲时表示，AGI是一个长期演进的过程，当前处于从推理者到行动者发展的过渡阶段，AI正在完成从“思考”到“行动”的关键跨越，当务之急是要“让AI能解决问题”，只有让AI落地生根，让用户日常使用起来，才能真正释放AI的潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19102351163853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0498741890.SGD","LU0496367417.USD","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","BK4017","AGI"],"gpt_icon":0},{"id":"2544384141","title":"扎克伯格为AI焦虑，砸百亿收购后，又去挖这对王炸组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2544384141","media":"市场资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544384141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:08","pubTimestamp":1750298880,"startTime":"0","endTime":"0","summary":"2018年6月，微软以75亿美元收购GitHub；此后，当时担任微软公司副总裁的弗里德曼于2019年10月接任GitHub首席执行官。在任期间，弗里德曼推动GitHub成为AI领域的先锋，推出了GitHub Copilot。弗里德曼与格罗斯已在NFDG合作多年，专注挖掘优质AI创业公司，并在种子轮及成长轮投资，单笔金额从100万美元到1亿美元不等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqkxs5215399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0006306889.USD","LU1839511570.USD","SG9999014914.USD","LU0154236417.USD","LU1145028129.USD","LU1815333072.USD","LU2065169927.USD","IE00B19Z3581.USD","IE00B19Z8X17.USD","LU1571399168.USD","IE00BJLML261.HKD","LU0787776722.HKD","LU1267930730.SGD","LU1670710661.SGD","LU1804176565.USD","LU1732799900.SGD","SG9999001077.SGD","LU0545039389.USD","LU2505996509.AUD","LU0784385840.USD","AGI","LU0466842654.USD","LU1066051498.USD","LU2360106780.USD","LU1235294995.USD","LU1201861249.SGD","IE00BJTD4N35.SGD","LU1868836757.USD","LU0823434740.USD","BK4543","SG9999018857.SGD","META","LU0170899867.USD","LU1119994496.HKD","LU2133065610.SGD","LU2430703178.SGD","LU2417539215.USD","IE0004445239.USD","BK4585","LU0308772762.SGD","LU0061474960.USD","LU0878866978.SGD","LU0979878070.USD","LU0820561909.HKD","LU0267386448.USD","LU0882574139.USD","LU0689472784.USD","LU1003077747.HKD","LU2756315318.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2544182019","title":"OpenAI 创始人透露 GPT-5 或将于今夏发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182019","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:32","pubTimestamp":1750296720,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76e29a9d65c4ea44dbb668bbf2ecd1f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4505","BK4503","LU0353189763.USD","LU0353189680.USD","SG9999014906.USD","SG9999015952.SGD","SG9999017495.SGD","BK4230","IE00BFMHRM44.USD","BK4536","LU2360107325.USD","SGXZ51526630.SGD","LU0498741890.SGD","SGXZ99366536.SGD","BK4535","BK4022","LU0082616367.USD","IE0002270589.USD","LU0496367417.USD","LU1316542783.SGD","LU1988902786.USD","UBER","BK4017","IE00B7SZLL34.SGD","LU0055631609.USD","LU1814569148.SGD","SG9999015945.SGD","BK4551","IE00B19Z3581.USD","BK4550","SG9999014914.USD","BK4585","LU0006306889.USD","LU2264538146.SGD","BK7510","SG9999015978.USD","GPT.AU","LU0642271901.SGD","GB00BDT5M118.USD","LU0498741114.HKD","LU1983260115.SGD","LU2087625088.SGD","SG9999014880.SGD","AGI","LU0719512351.SGD","IE00BZ199S13.USD","LU1861219969.SGD","SGXZ31699556.SGD","LU0106261372.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2544189027","title":"OpenAI发布Altman专访，首次大谈GPT-5、AGI；比尔·盖茨创办的核电公司完成新一轮融资，英伟达风投入局 | 全球科技早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189027","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:58","pubTimestamp":1750291137,"startTime":"0","endTime":"0","summary":"NO.1消息称特斯拉Grok车载AI助手即将上线：支持多个性定制尽管特斯拉尚未将AI助手Grok集成到其车辆中，但相关固件代码显示，未来该功能将具备更逼真的交互体验。马斯克曾在数月前透露，Grok将在未来不久被引入车辆，而随着特斯拉计划近期推出Robotaxi平台，Grok的上线似乎已指日可待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506193434460356.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193434460356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1629891620.HKD","LU1323610961.USD","LU2236285917.USD","SGXZ81514606.USD","LU0289960550.SGD","LU1868837136.USD","LU0708994859.HKD","NVDS","LU1674673691.USD","SG9999004303.SGD","LU0256863811.USD","BK4581","NVDS.UK","LU0795875086.SGD","LU0274383776.USD","NVDX","SG9999014906.USD","LU1316542783.SGD","NVD3.UK","IE0009356076.USD","NVDU","LU1121112475.USD","BK4017","AGI","LU2360106780.USD","NVD2.UK","LU0476273544.USD","LU0314106906.USD","LU0950375773.USD","NVD","SNVD.UK","LU1280957306.USD","IE00B3S45H60.SGD","LU0912757837.SGD","3NVD.UK","LU0719512351.SGD","IE00BJJMRX11.SGD","LU0061474960.USD","BK4608","NVDD","LU0345774391.USD","LU0823421333.USD","NVIW.SI","LU0308772762.SGD","NVDY","2NVD.UK","LU2023250504.SGD"],"gpt_icon":1},{"id":"2544189916","title":"今天凌晨OpenAI发布了其联合创始人兼首席执行官Sam Altman的40分钟深度专访。本次访谈技术干货很足Altma","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:56","pubTimestamp":1750290960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK7510","LU0368265764.SGD","AGI","LU0055631609.USD","BK7087","BK4017","LU0496367417.USD","GPT.AU","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2544972685","title":"全球首次！清华AI“考生”获全国力学竞赛特等奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972685","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:05","pubTimestamp":1750248334,"startTime":"0","endTime":"0","summary":"由清华大学航天航空学院自主研发的人工智能力学求解系统“GT-Mech”，与来自全国500余所高校的3万余名学生同场竞技，最终成绩达到赛事特等奖水平（前五名），展现了强大的解题能力。尤为重要的是，这是全球范围内首次由大型语言模型驱动的AI系统，以“参赛选手”身份，在同场、同时、同卷的严格标准下参与国家级顶级力学赛事。专家认为，此次GT-Mech的成功，预示着AI将在辅助力学教学、培养学生创新思维、加速科研进程等方面发挥革命性作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kI9yqsiBxw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","AGI","LU0498741890.SGD","LU0055631609.USD","BK4017","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2544706928","title":"AGI时代如何破解招聘困境？OpenAI面临巨大增长压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2544706928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544706928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:06","pubTimestamp":1750230401,"startTime":"0","endTime":"0","summary":"据OpenAI新任首席招聘官Joaquín Quionero Candela透露，OpenAI正面临“前所未有的增长压力”，因为这家公司在通用人工智能时代正全力应对规模扩张的挑战。目前OpenAI在招聘平台上列出了330个空缺职位，从韩国的销售岗位到旧金山的法务职位，覆盖多元领域。OpenAI未回应置评请求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/18150651142654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0498741114.HKD","AGI","LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD","BK4017","LU0498741890.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-06-23","current":43.266943,"percent":0.646292,"low":-177.372424,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"high":174.862954,"avg":34.156281,"sd":67.023128,"marketCap":11136911153.84},"quantilePoints":[{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-23","current":43.266943,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11136911153.84}],"updateTime":1750794993798}}}