美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Agios Pharmaceuticals, Inc.

34.41

-1.0900-3.07%

盘后：36.131.72+5.00%18:07 EDT

成交量：167.24万

成交额：5,761.66万

市值：19.93亿

市盈率：3.00

高：35.88

开：35.55

低：33.88

收：35.50

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGIO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGIO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGIO\",,,,,undefined,":{"symbol":"AGIO","market":"US","secType":"STK","nameCN":"Agios Pharmaceuticals, Inc.","latestPrice":34.41,"timestamp":1750449600000,"preClose":35.5,"halted":0,"volume":1672353,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":34.41,"latestTime":"18:07 EDT","volume":494344,"amount":17010601.7,"timestamp":1750457260263},"delay":0,"floatShares":51327700,"shares":57915199,"eps":11.45309,"marketStatus":"未开盘","change":-1.09,"latestTime":"06-20 16:00:00 EDT","open":35.55,"high":35.88,"low":33.88,"amount":57616587.876024,"amplitude":0.056338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.45309,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1374638400000,"exchange":"NASDAQ","adjPreClose":35.5,"preHourTrading":{"tag":"盘前","latestPrice":35.37,"preClose":35.5,"latestTime":"09:17 EDT","volume":61,"amount":2174.160048,"timestamp":1750425479791},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":34.41,"latestTime":"18:07 EDT","volume":494344,"amount":17010601.7,"timestamp":1750457260263},"volumeRatio":3.133745113098893,"impliedVol":0.6426,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGIO\",,,,,undefined,":{"symbol":"AGIO","floatShares":51327700,"roa":"-22.88%","roe":"60.26%","lyrEps":11.859807,"volumeRatio":3.133745113098893,"shares":57915199,"dividePrice":0,"high":35.88,"amplitude":0.056338,"preClose":35.5,"low":33.88,"week52Low":23.415,"pbRate":"1.36","psRate":"53.81","week52High":62.58,"institutionHeld":0,"latestPrice":34.41,"eps":11.45309,"divideRate":0,"volume":1672353,"delay":0,"ttmEps":11.45309,"open":35.55,"prevYearClose":32.86,"prevWeekClose":34.3,"prevMonthClose":32.09,"prevQuarterClose":29.3,"fiveDayClose":34.5,"twentyDayClose":30.11,"sixtyDayClose":30.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AGIO","fiscalQuarterEnding":"2025/03","expectedEps":-1.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-1.55},{"market":"US","date":"2025-02-13","symbol":"AGIO","fiscalQuarterEnding":"2024/12","expectedEps":-1.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.74},{"market":"US","date":"2024-10-31","symbol":"AGIO","fiscalQuarterEnding":"2024/09","expectedEps":16.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":4.2},{"market":"US","date":"2024-08-01","symbol":"AGIO","fiscalQuarterEnding":"2024/06","expectedEps":-1.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.69},{"market":"US","date":"2024-05-02","symbol":"AGIO","fiscalQuarterEnding":"2024/03","expectedEps":-1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGIO","date":"2025-06-20","current":3.087141,"percent":0.972313,"low":-12.010669,"twenty":-7.133475,"median":-4.666837,"eighty":1.715198,"high":5.213257,"avg":-3.53472,"sd":4.432661,"marketCap":2055989564},"quantilePoints":[{"date":"2020-06-26","current":-8.657381,"twenty":-36.421841,"median":-15.954254,"eighty":-8.467113,"marketCap":3562269839},{"date":"2020-07-02","current":-9.32372,"twenty":-36.158947,"median":-15.917122,"eighty":-8.467113,"marketCap":3836449572},{"date":"2020-07-10","current":-8.856613,"twenty":-35.903669,"median":-15.86693,"eighty":-8.467113,"marketCap":3644248202},{"date":"2020-07-17","current":-8.974645,"twenty":-35.652176,"median":-15.819192,"eighty":-8.45962,"marketCap":3692815214},{"date":"2020-07-24","current":-8.505027,"twenty":-35.311147,"median":-15.769799,"eighty":-8.45962,"marketCap":3499580504},{"date":"2020-07-31","current":-9.232143,"twenty":-35.023372,"median":-15.688835,"eighty":-8.458991,"marketCap":3132069006},{"date":"2020-08-07","current":-8.808426,"twenty":-34.900711,"median":-15.620497,"eighty":-8.458991,"marketCap":2988320032},{"date":"2020-08-14","current":-8.260445,"twenty":-34.742777,"median":-15.485849,"eighty":-8.426723,"marketCap":2802413906},{"date":"2020-08-21","current":-8.060809,"twenty":-34.395231,"median":-15.444989,"eighty":-8.396203,"marketCap":2734686023},{"date":"2020-08-28","current":-8.164702,"twenty":-34.045641,"median":-15.363603,"eighty":-8.374107,"marketCap":2769932166},{"date":"2020-09-04","current":-8.227852,"twenty":-33.735308,"median":-15.344985,"eighty":-8.357592,"marketCap":2791356292},{"date":"2020-09-11","current":-7.531163,"twenty":-33.447257,"median":-15.32169,"eighty":-8.322652,"marketCap":2554999805},{"date":"2020-09-18","current":-7.834691,"twenty":-32.960217,"median":-15.260566,"eighty":-8.285005,"marketCap":2657973830},{"date":"2020-09-25","current":-7.015777,"twenty":-31.804807,"median":-15.20779,"eighty":-8.270108,"marketCap":2380151292},{"date":"2020-10-02","current":-6.807992,"twenty":-28.857585,"median":-15.103552,"eighty":-8.244647,"marketCap":2309659007},{"date":"2020-10-09","current":-7.254117,"twenty":-26.193655,"median":-15.055377,"eighty":-8.218453,"marketCap":2461010091},{"date":"2020-10-16","current":-7.307082,"twenty":-25.868019,"median":-14.921814,"eighty":-8.206497,"marketCap":2478978713},{"date":"2020-10-23","current":-7.749133,"twenty":-25.723807,"median":-14.867821,"eighty":-8.17377,"marketCap":2628947595},{"date":"2020-10-30","current":-8.162664,"twenty":-25.380783,"median":-14.777049,"eighty":-8.140029,"marketCap":2769241065},{"date":"2020-11-06","current":-8.182371,"twenty":-24.886429,"median":-14.71583,"eighty":-8.140029,"marketCap":2717062620},{"date":"2020-11-13","current":-8.662092,"twenty":-24.109728,"median":-14.633599,"eighty":-8.140029,"marketCap":2876360200},{"date":"2020-11-20","current":-9.091755,"twenty":-23.593156,"median":-14.578556,"eighty":-8.140029,"marketCap":3019035423},{"date":"2020-11-27","current":-9.317015,"twenty":-23.343053,"median":-14.492695,"eighty":-8.140029,"marketCap":3093836025},{"date":"2020-12-04","current":-9.323272,"twenty":-23.107854,"median":-14.42479,"eighty":-8.140029,"marketCap":3095913819},{"date":"2020-12-11","current":-7.031041,"twenty":-22.88306,"median":-14.374324,"eighty":-8.115312,"marketCap":2334748431},{"date":"2020-12-18","current":-6.926753,"twenty":-22.596544,"median":-14.317474,"eighty":-8.098074,"marketCap":2300118522},{"date":"2020-12-24","current":-9.417131,"twenty":-22.23133,"median":-14.218345,"eighty":-8.098074,"marketCap":3127080737},{"date":"2020-12-31","current":-9.037526,"twenty":-22.013743,"median":-14.162796,"eighty":-8.098074,"marketCap":3001027870},{"date":"2021-01-08","current":-9.558961,"twenty":-21.861647,"median":-14.077443,"eighty":-8.098074,"marketCap":3174177413},{"date":"2021-01-15","current":-9.52559,"twenty":-21.832228,"median":-14.019054,"eighty":-8.098074,"marketCap":3163095842},{"date":"2021-01-22","current":-9.901023,"twenty":-21.674875,"median":-13.919723,"eighty":-8.098074,"marketCap":3287763512},{"date":"2021-01-29","current":-9.802966,"twenty":-21.556184,"median":-13.77954,"eighty":-8.098074,"marketCap":3255202445},{"date":"2021-02-05","current":-11.028076,"twenty":-21.432725,"median":-13.647327,"eighty":-8.098074,"marketCap":3662016120},{"date":"2021-02-12","current":-11.67437,"twenty":-21.268126,"median":-13.56792,"eighty":-8.098074,"marketCap":3876626419},{"date":"2021-02-19","current":-10.899421,"twenty":-21.089743,"median":-13.537585,"eighty":-8.098074,"marketCap":3619294445},{"date":"2021-02-26","current":-10.086102,"twenty":-20.992967,"median":-13.40216,"eighty":-8.098074,"marketCap":3301887190},{"date":"2021-03-05","current":-10.394383,"twenty":-20.774334,"median":-13.235124,"eighty":-8.096633,"marketCap":3402809121},{"date":"2021-03-12","current":-10.968423,"twenty":-20.526329,"median":-13.10486,"eighty":-8.096633,"marketCap":3590732717},{"date":"2021-03-19","current":-10.719672,"twenty":-20.40322,"median":-12.789016,"eighty":-8.096633,"marketCap":3509299159},{"date":"2021-03-26","current":-10.553839,"twenty":-20.30128,"median":-12.432359,"eighty":-8.098074,"marketCap":3455010120},{"date":"2021-04-01","current":-11.187409,"twenty":-20.239899,"median":-12.136858,"eighty":-8.098074,"marketCap":3662422089},{"date":"2021-04-09","current":-11.253227,"twenty":-20.173139,"median":-11.923567,"eighty":-8.096633,"marketCap":3683969002},{"date":"2021-04-16","current":-11.662668,"twenty":-20.079126,"median":-11.755831,"eighty":-8.096633,"marketCap":3818007670},{"date":"2021-04-23","current":-11.671198,"twenty":-19.983755,"median":-11.746007,"eighty":-8.096633,"marketCap":3820800142},{"date":"2021-04-30","current":2.458727,"twenty":-19.919263,"median":-11.735304,"eighty":-8.085316,"marketCap":3902518470},{"date":"2021-05-07","current":2.458286,"twenty":-19.84572,"median":-11.657272,"eighty":-8.064007,"marketCap":3901819094},{"date":"2021-05-14","current":2.43317,"twenty":-19.73426,"median":-11.606399,"eighty":-8.056413,"marketCap":3861954658},{"date":"2021-05-21","current":2.51645,"twenty":-19.47315,"median":-11.426168,"eighty":-8.031277,"marketCap":3994136735},{"date":"2021-05-28","current":2.457846,"twenty":-19.343533,"median":-11.379045,"eighty":-7.989088,"marketCap":3901119718},{"date":"2021-06-04","current":2.538041,"twenty":-19.260011,"median":-11.315095,"eighty":-7.967127,"marketCap":4028406163},{"date":"2021-06-11","current":2.54421,"twenty":-19.010674,"median":-11.253227,"eighty":-7.925135,"marketCap":4038197428},{"date":"2021-06-18","current":2.664062,"twenty":-18.849014,"median":-11.234183,"eighty":-7.881528,"marketCap":4228427719},{"date":"2021-06-25","current":2.499265,"twenty":-18.730157,"median":-11.187409,"eighty":-7.858556,"marketCap":3966861069},{"date":"2021-07-02","current":2.455643,"twenty":-18.629599,"median":-11.126296,"eighty":-7.828644,"marketCap":3897622838},{"date":"2021-07-09","current":2.563597,"twenty":-18.498553,"median":-11.068918,"eighty":-7.803606,"marketCap":4068969975},{"date":"2021-07-16","current":2.469302,"twenty":-18.317586,"median":-10.998039,"eighty":-7.786796,"marketCap":3919303496},{"date":"2021-07-23","current":2.211532,"twenty":-18.199537,"median":-10.966263,"eighty":-7.774239,"marketCap":3510168495},{"date":"2021-07-30","current":1.781355,"twenty":-17.986134,"median":-10.911506,"eighty":-7.723437,"marketCap":2834976144},{"date":"2021-08-06","current":1.705789,"twenty":-17.925778,"median":-10.87822,"eighty":-7.670876,"marketCap":2714715147},{"date":"2021-08-13","current":1.628,"twenty":-17.826232,"median":-10.828277,"eighty":-7.629035,"marketCap":2590917062},{"date":"2021-08-20","current":1.600219,"twenty":-17.741983,"median":-10.771902,"eighty":-7.603965,"marketCap":2546703460},{"date":"2021-08-27","current":1.668747,"twenty":-17.613956,"median":-10.692033,"eighty":-7.530257,"marketCap":2655763678},{"date":"2021-09-03","current":1.719865,"twenty":-17.500017,"median":-10.638582,"eighty":-7.457118,"marketCap":2737116705},{"date":"2021-09-10","current":1.673562,"twenty":-17.438741,"median":-10.56365,"eighty":-7.428652,"marketCap":2663427369},{"date":"2021-09-17","current":1.746165,"twenty":-17.343542,"median":-10.512012,"eighty":-7.380194,"marketCap":2778972248},{"date":"2021-09-24","current":1.760241,"twenty":-17.233409,"median":-10.400761,"eighty":-7.257212,"marketCap":2801373806},{"date":"2021-10-01","current":1.716531,"twenty":-17.168683,"median":-10.332727,"eighty":-7.21848,"marketCap":2731811073},{"date":"2021-10-08","current":1.63615,"twenty":-17.006866,"median":-10.196658,"eighty":-7.169517,"marketCap":2603886385},{"date":"2021-10-15","current":1.714309,"twenty":-16.833879,"median":-10.086102,"eighty":-7.121555,"marketCap":2728273985},{"date":"2021-10-22","current":1.798394,"twenty":-16.748215,"median":-10.019911,"eighty":-7.029954,"marketCap":2862093819},{"date":"2021-10-29","current":1.740979,"twenty":-16.661093,"median":-9.901023,"eighty":-6.976936,"marketCap":2770719043},{"date":"2021-11-05","current":1.549215,"twenty":-16.560338,"median":-9.739095,"eighty":-6.852957,"marketCap":2481354177},{"date":"2021-11-12","current":1.424437,"twenty":-16.521362,"median":-9.698706,"eighty":-6.665724,"marketCap":2281498992},{"date":"2021-11-19","current":1.295929,"twenty":-16.426169,"median":-9.666045,"eighty":-6.61614,"marketCap":2075669876},{"date":"2021-11-26","current":1.235913,"twenty":-16.384124,"median":-9.632348,"eighty":-6.577798,"marketCap":1979543877},{"date":"2021-12-03","current":1.160301,"twenty":-16.299755,"median":-9.561047,"eighty":-6.489558,"marketCap":1858435980},{"date":"2021-12-10","current":1.002972,"twenty":-16.17901,"median":-9.52559,"eighty":-6.452996,"marketCap":1606444660},{"date":"2021-12-17","current":1.151824,"twenty":-16.119888,"median":-9.493214,"eighty":-6.384574,"marketCap":1844858861},{"date":"2021-12-23","current":1.214891,"twenty":-15.950833,"median":-9.472456,"eighty":-6.332645,"marketCap":1945872623},{"date":"2021-12-31","current":1.114526,"twenty":-15.91134,"median":-9.417131,"eighty":-6.233744,"marketCap":1785119540},{"date":"2022-01-07","current":1.104354,"twenty":-15.863365,"median":-9.316182,"eighty":-6.170512,"marketCap":1768826998},{"date":"2022-01-14","current":1.123681,"twenty":-15.816189,"median":-9.274101,"eighty":-5.994075,"marketCap":1799782828},{"date":"2022-01-21","current":1.010431,"twenty":-15.770449,"median":-9.240886,"eighty":-5.905057,"marketCap":1618392525},{"date":"2022-01-28","current":1.019247,"twenty":-15.716221,"median":-9.223344,"eighty":-5.764439,"marketCap":1632512728},{"date":"2022-02-04","current":0.97449,"twenty":-15.633597,"median":-9.181883,"eighty":-5.693623,"marketCap":1560825542},{"date":"2022-02-11","current":1.062309,"twenty":-15.497637,"median":-9.151805,"eighty":-5.652668,"marketCap":1701484490},{"date":"2022-02-18","current":0.997547,"twenty":-15.455293,"median":-9.093891,"eighty":-5.501308,"marketCap":1597755305},{"date":"2022-02-25","current":1.048341,"twenty":-15.379348,"median":-9.066785,"eighty":-5.436185,"marketCap":1682288655},{"date":"2022-03-04","current":1.073537,"twenty":-15.347193,"median":-9.034367,"eighty":-5.366724,"marketCap":1722720406},{"date":"2022-03-11","current":0.977181,"twenty":-15.324057,"median":-8.988048,"eighty":-5.230331,"marketCap":1568096278},{"date":"2022-03-18","current":1.004079,"twenty":-15.267146,"median":-8.954245,"eighty":-5.128337,"marketCap":1611259904},{"date":"2022-03-25","current":0.980245,"twenty":-15.21105,"median":-8.884745,"eighty":-5.065271,"marketCap":1573013653},{"date":"2022-04-01","current":1.025529,"twenty":-15.114059,"median":-8.87277,"eighty":-4.961222,"marketCap":1645681530},{"date":"2022-04-08","current":1.003057,"twenty":-15.068459,"median":-8.842142,"eighty":-4.936927,"marketCap":1609620779},{"date":"2022-04-14","current":0.949942,"twenty":-14.954121,"median":-8.835685,"eighty":-4.886933,"marketCap":1524386277},{"date":"2022-04-22","current":0.826347,"twenty":-14.890342,"median":-8.79943,"eighty":-4.785242,"marketCap":1326052149},{"date":"2022-04-29","current":0.75011,"twenty":-14.797015,"median":-8.753566,"eighty":0.775232,"marketCap":1203712726},{"date":"2022-05-06","current":-3.401152,"twenty":-14.749097,"median":-8.732453,"eighty":0.793881,"marketCap":1239325528},{"date":"2022-05-13","current":-3.325972,"twenty":-14.650243,"median":-8.684168,"eighty":0.793881,"marketCap":1211931065},{"date":"2022-05-20","current":-3.172605,"twenty":-14.591838,"median":-8.666929,"eighty":0.793881,"marketCap":1156046359},{"date":"2022-05-27","current":-2.981647,"twenty":-14.506956,"median":-8.657687,"eighty":0.793881,"marketCap":1086464422},{"date":"2022-06-03","current":-2.959093,"twenty":-14.45752,"median":-8.644613,"eighty":0.793881,"marketCap":1078246083},{"date":"2022-06-10","current":-2.781668,"twenty":-14.392097,"median":-8.586723,"eighty":0.793881,"marketCap":1013595149},{"date":"2022-06-17","current":-2.701977,"twenty":-14.341471,"median":-8.559247,"eighty":0.793881,"marketCap":984557018},{"date":"2022-06-24","current":-3.393634,"twenty":-14.222936,"median":-8.53999,"eighty":0.79668,"marketCap":1236586082},{"date":"2022-07-01","current":-3.512419,"twenty":-14.161322,"median":-8.488601,"eighty":0.79668,"marketCap":1279869334},{"date":"2022-07-08","current":-3.909371,"twenty":-14.09167,"median":-8.469852,"eighty":0.79668,"marketCap":1424512102},{"date":"2022-07-15","current":-3.354541,"twenty":-14.043078,"median":-8.456475,"eighty":0.79668,"marketCap":1222340961},{"date":"2022-07-22","current":-3.080885,"twenty":-13.918885,"median":-8.418695,"eighty":0.79668,"marketCap":1122625114},{"date":"2022-07-29","current":-3.243274,"twenty":-13.775938,"median":-8.396203,"eighty":0.79668,"marketCap":1181797155},{"date":"2022-08-05","current":-4.406507,"twenty":-13.645543,"median":-8.374359,"eighty":0.79668,"marketCap":1630288777},{"date":"2022-08-12","current":-4.170921,"twenty":-13.567028,"median":-8.356243,"eighty":0.79668,"marketCap":1543128079},{"date":"2022-08-19","current":-3.785685,"twenty":-13.497792,"median":-8.310728,"eighty":0.79668,"marketCap":1400601151},{"date":"2022-08-26","current":-3.970894,"twenty":-13.378592,"median":-8.282277,"eighty":0.79668,"marketCap":1469123713},{"date":"2022-09-02","current":-4.719141,"twenty":-13.231912,"median":-8.268635,"eighty":0.79668,"marketCap":1745954860},{"date":"2022-09-09","current":-5.058445,"twenty":-13.113426,"median":-8.248172,"eighty":0.79668,"marketCap":1871488192},{"date":"2022-09-16","current":-4.569492,"twenty":-12.817567,"median":-8.227852,"eighty":0.79668,"marketCap":1690588631},{"date":"2022-09-23","current":-4.295382,"twenty":-12.418301,"median":-8.209583,"eighty":0.79668,"marketCap":1589175240},{"date":"2022-09-30","current":-4.190183,"twenty":-12.119184,"median":-8.178258,"eighty":0.79668,"marketCap":1550254425},{"date":"2022-10-07","current":-4.013863,"twenty":-11.92785,"median":-8.164702,"eighty":0.79668,"marketCap":1485020947},{"date":"2022-10-14","current":-3.996083,"twenty":-11.829039,"median":-8.130071,"eighty":0.79668,"marketCap":1478442781},{"date":"2022-10-21","current":-4.000528,"twenty":-11.75369,"median":-8.103228,"eighty":0.79668,"marketCap":1480087323},{"date":"2022-10-28","current":-4.246486,"twenty":-11.718712,"median":-8.084838,"eighty":0.79668,"marketCap":1571085284},{"date":"2022-11-04","current":-3.920805,"twenty":-11.652923,"median":-8.064005,"eighty":0.79668,"marketCap":1423071770},{"date":"2022-11-11","current":-4.430964,"twenty":-11.568649,"median":-8.054015,"eighty":0.79668,"marketCap":1608235935},{"date":"2022-11-18","current":-4.270498,"twenty":-11.422429,"median":-8.025664,"eighty":0.79668,"marketCap":1549994387},{"date":"2022-11-25","current":-4.39009,"twenty":-11.379876,"median":-7.990436,"eighty":0.79668,"marketCap":1593400824},{"date":"2022-12-02","current":-4.771574,"twenty":-11.30973,"median":-7.9634,"eighty":0.79668,"marketCap":1731861861},{"date":"2022-12-09","current":-4.262929,"twenty":-11.252863,"median":-7.918212,"eighty":0.79668,"marketCap":1547247144},{"date":"2022-12-16","current":-4.497572,"twenty":-11.231632,"median":-7.87747,"eighty":0.79668,"marketCap":1632411671},{"date":"2022-12-23","current":-4.091867,"twenty":-11.180852,"median":-7.845462,"eighty":0.79668,"marketCap":1485159457},{"date":"2022-12-30","current":-4.250818,"twenty":-11.131859,"median":-7.828687,"eighty":0.79668,"marketCap":1542851556},{"date":"2023-01-06","current":-4.437019,"twenty":-11.131859,"median":-7.806172,"eighty":0.79668,"marketCap":1610433729},{"date":"2023-01-13","current":-4.506655,"twenty":-11.107991,"median":-7.789266,"eighty":0.79668,"marketCap":1635708363},{"date":"2023-01-20","current":-4.262929,"twenty":-11.045253,"median":-7.777611,"eighty":0.79668,"marketCap":1547247144},{"date":"2023-01-27","current":-4.65501,"twenty":-10.974244,"median":-7.749133,"eighty":0.79668,"marketCap":1689554322},{"date":"2023-02-03","current":-4.571749,"twenty":-10.944374,"median":-7.685316,"eighty":0.79668,"marketCap":1659334651},{"date":"2023-02-10","current":-4.317427,"twenty":-10.887333,"median":-7.635055,"eighty":0.79668,"marketCap":1567027293},{"date":"2023-02-17","current":-4.190265,"twenty":-10.848977,"median":-7.618011,"eighty":0.79668,"marketCap":1520873614},{"date":"2023-02-24","current":-5.988809,"twenty":-10.805099,"median":-7.558995,"eighty":0.79668,"marketCap":1388211949},{"date":"2023-03-03","current":-5.829012,"twenty":-10.704899,"median":-7.492125,"eighty":0.79668,"marketCap":1351170850},{"date":"2023-03-10","current":-5.23991,"twenty":-10.662208,"median":-7.439663,"eighty":0.79668,"marketCap":1214616349},{"date":"2023-03-17","current":-5.547579,"twenty":-10.558304,"median":-7.395368,"eighty":0.79668,"marketCap":1285934286},{"date":"2023-03-24","current":-5.185054,"twenty":-10.503941,"median":-7.281447,"eighty":0.79668,"marketCap":1201900748},{"date":"2023-03-31","current":-5.478413,"twenty":-10.40816,"median":-7.23782,"eighty":0.793881,"marketCap":1269901572},{"date":"2023-04-06","current":-5.165974,"twenty":-10.326089,"median":-7.193005,"eighty":0.793881,"marketCap":1197477930},{"date":"2023-04-14","current":-5.368701,"twenty":-10.124796,"median":-7.156829,"eighty":0.79668,"marketCap":1244470369},{"date":"2023-04-21","current":-5.387782,"twenty":-10.056105,"median":-7.058155,"eighty":0.79668,"marketCap":1248893187},{"date":"2023-04-28","current":-5.351846,"twenty":-9.954469,"median":-7.007628,"eighty":0.79668,"marketCap":1240563255},{"date":"2023-05-05","current":-6.275765,"twenty":-9.781154,"median":-6.899662,"eighty":0.79668,"marketCap":1368399074},{"date":"2023-05-12","current":-6.469492,"twenty":-9.707883,"median":-6.805201,"eighty":0.79668,"marketCap":1410640475},{"date":"2023-05-19","current":-6.579102,"twenty":-9.686526,"median":-6.640358,"eighty":0.79668,"marketCap":1434540215},{"date":"2023-05-26","current":-6.571454,"twenty":-9.642254,"median":-6.633325,"eighty":0.79668,"marketCap":1432872791},{"date":"2023-06-02","current":-6.553611,"twenty":-9.584824,"median":-6.60479,"eighty":0.79668,"marketCap":1428982136},{"date":"2023-06-09","current":-6.780477,"twenty":-9.546549,"median":-6.60479,"eighty":0.79668,"marketCap":1478449040},{"date":"2023-06-16","current":-6.579102,"twenty":-9.516315,"median":-6.581651,"eighty":0.79668,"marketCap":1434540215},{"date":"2023-06-23","current":-6.864595,"twenty":-9.480916,"median":-6.580227,"eighty":0.79948,"marketCap":1496790701},{"date":"2023-06-30","current":-6.997146,"twenty":-9.435445,"median":-6.579102,"eighty":0.802279,"marketCap":1525692712},{"date":"2023-07-07","current":-6.890086,"twenty":-9.32363,"median":-6.579102,"eighty":0.802279,"marketCap":1502348780},{"date":"2023-07-14","current":-7.127148,"twenty":-9.289067,"median":-6.579102,"eighty":0.802279,"marketCap":1554038916},{"date":"2023-07-21","current":-6.836556,"twenty":-9.253531,"median":-6.579102,"eighty":0.802279,"marketCap":1490676814},{"date":"2023-07-28","current":-6.525572,"twenty":-9.230763,"median":-6.579102,"eighty":0.802279,"marketCap":1422868249},{"date":"2023-08-04","current":-6.883656,"twenty":-9.183439,"median":-6.579102,"eighty":0.802279,"marketCap":1445877597},{"date":"2023-08-11","current":-7.109219,"twenty":-9.169988,"median":-6.579102,"eighty":0.802279,"marketCap":1493256007},{"date":"2023-08-18","current":-6.891617,"twenty":-9.102601,"median":-6.579102,"eighty":0.802279,"marketCap":1447549776},{"date":"2023-08-25","current":-7.056146,"twenty":-9.068769,"median":-6.579102,"eighty":0.802279,"marketCap":1482108146},{"date":"2023-09-01","current":-7.279055,"twenty":-9.036262,"median":-6.579102,"eighty":0.802279,"marketCap":1528929163},{"date":"2023-09-08","current":-6.910193,"twenty":-8.999954,"median":-6.579102,"eighty":0.802279,"marketCap":1451451528},{"date":"2023-09-15","current":-7.133103,"twenty":-8.961084,"median":-6.579102,"eighty":0.802279,"marketCap":1498272545},{"date":"2023-09-22","current":-6.607673,"twenty":-8.92345,"median":-6.578274,"eighty":0.802279,"marketCap":1387908719},{"date":"2023-09-29","current":-6.573175,"twenty":-8.876501,"median":-6.571454,"eighty":0.802279,"marketCap":1380662609},{"date":"2023-10-06","current":-6.509487,"twenty":-8.850539,"median":-6.525572,"eighty":0.802279,"marketCap":1367285176},{"date":"2023-10-13","current":-6.095512,"twenty":-8.836187,"median":-6.509487,"eighty":0.802279,"marketCap":1280331858},{"date":"2023-10-20","current":-5.684191,"twenty":-8.804828,"median":-6.486238,"eighty":0.802279,"marketCap":1193935934},{"date":"2023-10-27","current":-5.511702,"twenty":-8.760544,"median":-6.475866,"eighty":0.812727,"marketCap":1157705385},{"date":"2023-11-03","current":-5.329728,"twenty":-8.736739,"median":-6.461727,"eighty":0.812727,"marketCap":1170525426},{"date":"2023-11-10","current":-5.435875,"twenty":-8.693252,"median":-6.446261,"eighty":0.812727,"marketCap":1193837826},{"date":"2023-11-17","current":-5.659825,"twenty":-8.670706,"median":-6.385684,"eighty":0.812727,"marketCap":1243022156},{"date":"2023-11-24","current":-5.682729,"twenty":-8.662217,"median":-6.364569,"eighty":0.812727,"marketCap":1248052371},{"date":"2023-12-01","current":-5.65728,"twenty":-8.650226,"median":-6.311031,"eighty":0.812727,"marketCap":1242463243},{"date":"2023-12-08","current":-5.888865,"twenty":-8.618025,"median":-6.246238,"eighty":0.808903,"marketCap":1293324311},{"date":"2023-12-15","current":-5.914314,"twenty":-8.563298,"median":-6.199891,"eighty":0.812727,"marketCap":1298913440},{"date":"2023-12-22","current":-5.820153,"twenty":-8.561591,"median":-6.167575,"eighty":0.820375,"marketCap":1278233665},{"date":"2023-12-29","current":-5.799794,"twenty":-8.561934,"median":-6.132664,"eighty":0.824199,"marketCap":1273762362},{"date":"2024-01-05","current":-5.972846,"twenty":-8.562616,"median":-6.088349,"eighty":0.824629,"marketCap":1311768435},{"date":"2024-01-12","current":-5.748896,"twenty":-8.541302,"median":-6.016938,"eighty":0.824629,"marketCap":1262584105},{"date":"2024-01-19","current":-5.425696,"twenty":-8.502338,"median":-5.980797,"eighty":0.825058,"marketCap":1191602174},{"date":"2024-01-26","current":-5.960122,"twenty":-8.479154,"median":-5.948027,"eighty":0.824629,"marketCap":1308973871},{"date":"2024-02-02","current":-5.843057,"twenty":-8.456789,"median":-5.915586,"eighty":0.824629,"marketCap":1283263880},{"date":"2024-02-09","current":-6.153533,"twenty":-8.420702,"median":-5.914314,"eighty":0.824629,"marketCap":1351451247},{"date":"2024-02-16","current":-6.820293,"twenty":-8.395098,"median":-5.914314,"eighty":0.824629,"marketCap":1497886411},{"date":"2024-02-23","current":-4.753024,"twenty":-8.374445,"median":-5.888865,"eighty":0.824629,"marketCap":1673482543},{"date":"2024-03-01","current":-5.158419,"twenty":-8.357929,"median":-5.853237,"eighty":0.824199,"marketCap":1816217455},{"date":"2024-03-08","current":-5.006795,"twenty":-8.325633,"median":-5.829681,"eighty":0.824199,"marketCap":1762832350},{"date":"2024-03-15","current":-4.70195,"twenty":-8.285687,"median":-5.809974,"eighty":0.824199,"marketCap":1655500192},{"date":"2024-03-22","current":-4.826442,"twenty":-8.270476,"median":-5.771771,"eighty":0.824199,"marketCap":1699332173},{"date":"2024-03-28","current":-4.647685,"twenty":-8.260445,"median":-5.755989,"eighty":0.824199,"marketCap":1636393944},{"date":"2024-04-05","current":-4.456159,"twenty":-8.228259,"median":-5.725903,"eighty":0.824629,"marketCap":1568960128},{"date":"2024-04-12","current":-4.888687,"twenty":-8.209583,"median":-5.711951,"eighty":0.824629,"marketCap":1721248163},{"date":"2024-04-19","current":-4.697162,"twenty":-8.179081,"median":-5.68346,"eighty":0.824629,"marketCap":1653814347},{"date":"2024-04-26","current":-5.054676,"twenty":-8.168027,"median":-5.667948,"eighty":0.824199,"marketCap":1779690804},{"date":"2024-05-03","current":-5.567508,"twenty":-8.130353,"median":-5.65728,"eighty":0.824199,"marketCap":1963209164},{"date":"2024-05-10","current":-5.300242,"twenty":-8.108439,"median":-5.61913,"eighty":0.824199,"marketCap":1868966040},{"date":"2024-05-17","current":-5.63513,"twenty":-8.10001,"median":-5.583479,"eighty":0.824199,"marketCap":1987053810},{"date":"2024-05-24","current":-5.263211,"twenty":-8.076409,"median":-5.561068,"eighty":0.824199,"marketCap":1855908258},{"date":"2024-05-31","current":-6.044079,"twenty":-8.066921,"median":-5.560453,"eighty":0.824199,"marketCap":2131257143},{"date":"2024-06-07","current":-7.695977,"twenty":-8.060809,"median":-5.560453,"eighty":0.824199,"marketCap":2713747774},{"date":"2024-06-14","current":-7.530143,"twenty":-8.036683,"median":-5.558143,"eighty":0.824629,"marketCap":2655271619},{"date":"2024-06-21","current":-6.834607,"twenty":-7.988696,"median":-5.555834,"eighty":0.825058,"marketCap":2410012406},{"date":"2024-06-28","current":-7.021372,"twenty":-7.944695,"median":-5.546155,"eighty":0.826347,"marketCap":2475869047},{"date":"2024-07-05","current":-6.765376,"twenty":-7.912892,"median":-5.546155,"eighty":0.826347,"marketCap":2385600031},{"date":"2024-07-12","current":-7.146955,"twenty":-7.912892,"median":-5.546155,"eighty":0.826347,"marketCap":2520151960},{"date":"2024-07-15","current":-7.38685,"twenty":-7.912892,"median":-5.546155,"eighty":0.826347,"marketCap":2604743680},{"date":"2024-08-02","current":-6.922944,"twenty":-7.868507,"median":-5.519111,"eighty":0.862166,"marketCap":2526396987},{"date":"2024-08-09","current":-6.826907,"twenty":-7.868507,"median":-5.519111,"eighty":0.862166,"marketCap":2491350162},{"date":"2024-08-16","current":-7.001517,"twenty":-7.868507,"median":-5.519111,"eighty":0.862166,"marketCap":2555070468},{"date":"2024-08-23","current":-7.124678,"twenty":-7.868507,"median":-5.519111,"eighty":0.862166,"marketCap":2600016041},{"date":"2024-08-30","current":-7.149623,"twenty":-7.868507,"median":-5.519111,"eighty":0.862166,"marketCap":2609118941},{"date":"2024-09-06","current":-6.865883,"twenty":-7.868507,"median":-5.524946,"eighty":0.862166,"marketCap":2505573445},{"date":"2024-09-13","current":-7.003076,"twenty":-7.868507,"median":-5.544732,"eighty":0.862166,"marketCap":2555639399},{"date":"2024-09-20","current":-7.386592,"twenty":-7.868507,"median":-5.560453,"eighty":0.862166,"marketCap":2695596499},{"date":"2024-09-27","current":-7.491046,"twenty":-7.868507,"median":-5.580934,"eighty":0.862166,"marketCap":2733714896},{"date":"2024-10-04","current":-6.323347,"twenty":-7.868507,"median":-5.619594,"eighty":0.862166,"marketCap":2307585352},{"date":"2024-10-11","current":-6.519782,"twenty":-7.868507,"median":-5.65728,"eighty":0.862166,"marketCap":2379270696},{"date":"2024-10-18","current":-6.881473,"twenty":-7.868507,"median":-5.673576,"eighty":0.862166,"marketCap":2511262758},{"date":"2024-10-25","current":-7.02802,"twenty":-7.868507,"median":-5.691597,"eighty":0.862166,"marketCap":2564742300},{"date":"2024-10-31","current":-7.218219,"twenty":-7.868507,"median":-5.724071,"eighty":0.862166,"marketCap":2634151919},{"date":"2024-11-08","current":4.65844,"twenty":-7.868915,"median":-5.725032,"eighty":0.932397,"marketCap":3141223140},{"date":"2024-11-15","current":4.685504,"twenty":-7.868915,"median":-5.720903,"eighty":0.971324,"marketCap":3159472803},{"date":"2024-11-22","current":4.697345,"twenty":-7.868915,"median":-5.678912,"eighty":0.979505,"marketCap":3167457030},{"date":"2024-11-29","current":5.022962,"twenty":-7.868915,"median":-5.664512,"eighty":0.991133,"marketCap":3387023281},{"date":"2024-12-06","current":4.98744,"twenty":-7.868915,"median":-5.642735,"eighty":0.999652,"marketCap":3363070599},{"date":"2024-12-13","current":3.228261,"twenty":-7.868915,"median":-5.597475,"eighty":1.008709,"marketCap":2176842543},{"date":"2024-12-20","current":3.028662,"twenty":-7.833469,"median":-5.563366,"eighty":1.016806,"marketCap":2042251282},{"date":"2024-12-27","current":2.906873,"twenty":-7.804542,"median":-5.546155,"eighty":1.023822,"marketCap":1960127802},{"date":"2025-01-03","current":2.692896,"twenty":-7.777025,"median":-5.524946,"eighty":1.037605,"marketCap":1815841408},{"date":"2025-01-10","current":3.036274,"twenty":-7.749133,"median":-5.511702,"eighty":1.048341,"marketCap":2047384000},{"date":"2025-01-17","current":2.691205,"twenty":-7.671364,"median":-5.478413,"eighty":1.053493,"marketCap":1814700804},{"date":"2025-01-24","current":2.992295,"twenty":-7.635055,"median":-5.454806,"eighty":1.059917,"marketCap":2017728299},{"date":"2025-01-31","current":2.921251,"twenty":-7.590762,"median":-5.428176,"eighty":1.069791,"marketCap":1969822935},{"date":"2025-02-07","current":2.911102,"twenty":-7.528899,"median":-5.414017,"eighty":1.083331,"marketCap":1962979311},{"date":"2025-02-14","current":2.818814,"twenty":-7.457827,"median":-5.394937,"eighty":1.093966,"marketCap":1899105493},{"date":"2025-02-21","current":2.87023,"twenty":-7.424613,"median":-5.383964,"eighty":1.107405,"marketCap":1933745636},{"date":"2025-02-28","current":2.920406,"twenty":-7.386592,"median":-5.373472,"eighty":1.119273,"marketCap":1967550374},{"date":"2025-03-07","current":2.88979,"twenty":-7.313942,"median":-5.350195,"eighty":1.145178,"marketCap":1946923754},{"date":"2025-03-14","current":2.642312,"twenty":-7.301796,"median":-5.303466,"eighty":1.162742,"marketCap":1780191908},{"date":"2025-03-21","current":2.781784,"twenty":-7.301796,"median":-5.281679,"eighty":1.188308,"marketCap":1874157622},{"date":"2025-03-28","current":2.622752,"twenty":-7.301796,"median":-5.241404,"eighty":1.240864,"marketCap":1767013790},{"date":"2025-04-04","current":2.356565,"twenty":-7.301796,"median":-5.21158,"eighty":1.319053,"marketCap":1587676787},{"date":"2025-04-11","current":2.15246,"twenty":-7.300847,"median":-5.158419,"eighty":1.451223,"marketCap":1450165986},{"date":"2025-04-17","current":2.30809,"twenty":-7.300847,"median":-5.134478,"eighty":1.549215,"marketCap":1555017972},{"date":"2025-04-25","current":2.488383,"twenty":-7.257818,"median":-5.065031,"eighty":1.606516,"marketCap":1676485846},{"date":"2025-05-02","current":2.690596,"twenty":-7.245969,"median":-5.039184,"eighty":1.628296,"marketCap":1791896257},{"date":"2025-05-09","current":2.438407,"twenty":-7.245969,"median":-4.936015,"eighty":1.631408,"marketCap":1623942179},{"date":"2025-05-16","current":2.457538,"twenty":-7.211085,"median":-4.825644,"eighty":1.643855,"marketCap":1636683523},{"date":"2025-05-23","current":2.573197,"twenty":-7.184515,"median":-4.783348,"eighty":1.672377,"marketCap":1713710738},{"date":"2025-05-30","current":2.768861,"twenty":-7.176606,"median":-4.76851,"eighty":1.683824,"marketCap":1844019936},{"date":"2025-06-06","current":2.920174,"twenty":-7.162855,"median":-4.728102,"eighty":1.695343,"marketCap":1944792382},{"date":"2025-06-13","current":3.000179,"twenty":-7.150034,"median":-4.696523,"eighty":1.708011,"marketCap":1998074365},{"date":"2025-06-20","current":3.087141,"twenty":-7.133475,"median":-4.666837,"eighty":1.715198,"marketCap":2055989564}],"updateTime":1750663460208}}}