美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G

25.39

+0.09000.36%

盘后：25.460.0700+0.28%16:05 EDT

成交量：2.09万

成交额：53.13万

市值：259.07亿

市盈率：63.90

高：25.46

开：25.15

低：25.13

收：25.30

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGNCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNCL\",,,,,undefined,":{"symbol":"AGNCL","market":"US","secType":"STK","nameCN":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","latestPrice":25.39,"timestamp":1747252800000,"preClose":25.3,"halted":0,"volume":20928,"hourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.39,"latestTime":"16:05 EDT","volume":3,"amount":76.38,"timestamp":1747253109475},"delay":0,"floatShares":1013327877,"shares":1020375406,"eps":0.397346,"marketStatus":"盘后交易","change":0.09,"latestTime":"05-14 17:11:04 EDT","open":25.15,"high":25.46,"low":25.1324,"amount":531309.208,"amplitude":0.012949,"askPrice":25.54,"askSize":30,"bidPrice":22.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.397346,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.3,"dividendRate":0.07631,"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.39,"latestTime":"16:05 EDT","volume":3,"amount":76.38,"timestamp":1747253109475},"volumeRatio":3.325389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNCL\",,,,,undefined,":{"symbol":"AGNCL","floatShares":1013327877,"roa":"0.56%","roe":"5.05%","lyrEps":0.933112,"volumeRatio":3.325389,"shares":1020375406,"dividePrice":1.93752,"high":25.46,"amplitude":0.012949,"preClose":25.3,"low":25.1324,"week52Low":22.84,"pbRate":"3.08","psRate":"44.36","week52High":26.59,"institutionHeld":0,"latestPrice":25.39,"committee":0.538462,"eps":0.397346,"divideRate":0.07631,"volume":20928,"delay":0,"ttmEps":0.397346,"open":25.15,"prevYearClose":25.79,"prevWeekClose":25.1,"prevMonthClose":24.83,"prevQuarterClose":26.09,"fiveDayClose":25.0981,"twentyDayClose":24.34,"sixtyDayClose":25.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGNCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"AGNCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-01","symbol":"AGNCL","amount":0.48438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-27","symbol":"AGNCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-31","symbol":"AGNCL","amount":0.48438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-21","symbol":"AGNCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729540800000,"name":null,"time":"盘后","dateTimestamp":1729483200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNCL\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-01","recordDate":"2022-12-29","paymentDate":"2023-01-17","value":0.65122,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-04-01","paymentDate":"2023-04-17","value":0.48438,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-07-01","paymentDate":"2023-07-17","value":0.48438,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-10-01","paymentDate":"2023-10-16","value":0.48438,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2024-01-01","paymentDate":"2024-01-16","value":0.48438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGNCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGNCL","date":"2025-05-13","current":19.539104,"percent":0.856678,"low":-51.763028,"twenty":-7.59576,"median":4.170936,"eighty":17.679668,"high":211.155,"avg":10.592863,"sd":47.066646,"marketCap":9183378654},"quantilePoints":[{"date":"2020-05-15","current":-3.482681,"twenty":-11.167173,"median":6.58857,"eighty":9.541837,"marketCap":6958395904},{"date":"2020-05-22","current":-3.68705,"twenty":-11.152642,"median":6.580518,"eighty":9.540923,"marketCap":7366726211},{"date":"2020-05-29","current":-3.62266,"twenty":-11.149821,"median":6.576688,"eighty":9.537266,"marketCap":7238074196},{"date":"2020-06-05","current":-3.776637,"twenty":-11.106348,"median":6.571911,"eighty":9.536762,"marketCap":7545720318},{"date":"2020-06-12","current":-3.810232,"twenty":-10.956359,"median":6.558183,"eighty":9.536762,"marketCap":7612843108},{"date":"2020-06-19","current":-3.608662,"twenty":-10.7778,"median":6.554698,"eighty":9.536251,"marketCap":7210106367},{"date":"2020-06-26","current":-3.572267,"twenty":-10.770658,"median":6.549535,"eighty":9.531686,"marketCap":7137390011},{"date":"2020-07-02","current":-3.559669,"twenty":-10.75923,"median":6.547531,"eighty":9.523566,"marketCap":7112218965},{"date":"2020-07-10","current":-3.558269,"twenty":-10.739231,"median":6.534043,"eighty":9.521536,"marketCap":7109422182},{"date":"2020-07-17","current":-3.743042,"twenty":-10.649238,"median":6.517927,"eighty":9.517475,"marketCap":7478597528},{"date":"2020-07-24","current":-3.785036,"twenty":-10.622097,"median":6.506502,"eighty":9.5124,"marketCap":7562501015},{"date":"2020-07-31","current":-9.036842,"twenty":-10.592099,"median":6.502174,"eighty":9.511385,"marketCap":7554800000},{"date":"2020-08-07","current":-9.057056,"twenty":-10.533532,"median":6.499617,"eighty":9.511385,"marketCap":7571698550},{"date":"2020-08-14","current":-9.223179,"twenty":-10.202011,"median":6.48046,"eighty":9.511385,"marketCap":7710577833},{"date":"2020-08-21","current":-9.309563,"twenty":-10.104807,"median":6.472076,"eighty":9.503264,"marketCap":7782795061},{"date":"2020-08-28","current":-9.395948,"twenty":-10.091655,"median":6.467771,"eighty":9.497173,"marketCap":7855012288},{"date":"2020-09-04","current":-9.196599,"twenty":-10.067541,"median":6.461748,"eighty":9.496158,"marketCap":7688357148},{"date":"2020-09-11","current":-9.376013,"twenty":-10.058772,"median":6.461748,"eighty":9.493113,"marketCap":7838346774},{"date":"2020-09-18","current":-9.641811,"twenty":-10.030274,"median":6.441093,"eighty":9.484688,"marketCap":8060553628},{"date":"2020-09-25","current":-9.302919,"twenty":-10.00616,"median":6.416995,"eighty":9.474638,"marketCap":7777239890},{"date":"2020-10-02","current":-9.263049,"twenty":-9.988623,"median":6.406403,"eighty":9.467736,"marketCap":7743908861},{"date":"2020-10-09","current":-9.349433,"twenty":-9.963413,"median":6.369885,"eighty":9.45657,"marketCap":7816126089},{"date":"2020-10-16","current":-9.376013,"twenty":-9.932722,"median":6.287897,"eighty":9.447434,"marketCap":7838346774},{"date":"2020-10-23","current":-9.429172,"twenty":-9.896551,"median":6.234537,"eighty":9.443911,"marketCap":7882788145},{"date":"2020-10-30","current":-44.802612,"twenty":-10.00616,"median":6.191505,"eighty":9.44106,"marketCap":7616444000},{"date":"2020-11-06","current":-45.25256,"twenty":-10.093847,"median":6.134702,"eighty":9.436777,"marketCap":7692935238},{"date":"2020-11-13","current":-47.689977,"twenty":-10.599242,"median":6.130444,"eighty":9.431702,"marketCap":8107296031},{"date":"2020-11-20","current":-48.7804,"twenty":-10.762087,"median":6.092412,"eighty":9.429672,"marketCap":8292667964},{"date":"2020-11-27","current":-49.934965,"twenty":-11.046352,"median":6.086506,"eighty":9.425814,"marketCap":8488944129},{"date":"2020-12-04","current":-49.838752,"twenty":-11.174915,"median":6.038,"eighty":9.419747,"marketCap":8472587782},{"date":"2020-12-11","current":-49.133184,"twenty":-11.24491,"median":5.553338,"eighty":9.407426,"marketCap":8352641237},{"date":"2020-12-18","current":-49.453896,"twenty":-11.306384,"median":5.518525,"eighty":9.385312,"marketCap":8407162393},{"date":"2020-12-24","current":-49.934965,"twenty":-11.325029,"median":5.497637,"eighty":9.37892,"marketCap":8488944129},{"date":"2020-12-31","current":-50.031179,"twenty":-11.35633,"median":5.487889,"eighty":9.37892,"marketCap":8505300476},{"date":"2021-01-08","current":-49.838752,"twenty":-11.424864,"median":5.464217,"eighty":9.359121,"marketCap":8472587782},{"date":"2021-01-15","current":-50.191536,"twenty":-11.492035,"median":5.45447,"eighty":9.333744,"marketCap":8532561054},{"date":"2021-01-22","current":-51.763028,"twenty":-11.550602,"median":5.443329,"eighty":9.329684,"marketCap":8799714723},{"date":"2021-01-29","current":-31.63985,"twenty":-11.58524,"median":5.425227,"eighty":9.300555,"marketCap":8416200000},{"date":"2021-02-05","current":-33.059586,"twenty":-11.66369,"median":5.331929,"eighty":9.293218,"marketCap":8793850000},{"date":"2021-02-12","current":-33.160996,"twenty":-11.742222,"median":-3.369298,"eighty":9.287159,"marketCap":8820825000},{"date":"2021-02-19","current":-33.384098,"twenty":-11.891428,"median":-3.474282,"eighty":9.285664,"marketCap":8880170000},{"date":"2021-02-26","current":-32.415541,"twenty":-12.133418,"median":-3.506215,"eighty":9.268535,"marketCap":8622533842},{"date":"2021-03-05","current":-32.152657,"twenty":-12.253168,"median":-3.547071,"eighty":9.236097,"marketCap":8552606867},{"date":"2021-03-12","current":-32.885648,"twenty":-12.387279,"median":-3.55547,"eighty":9.198904,"marketCap":8747582288},{"date":"2021-03-19","current":-33.125252,"twenty":-31.793993,"median":-3.571566,"eighty":9.169298,"marketCap":8811316949},{"date":"2021-03-26","current":-33.983833,"twenty":-32.201004,"median":-3.588365,"eighty":9.139336,"marketCap":9039699486},{"date":"2021-04-01","current":-33.973849,"twenty":-32.383186,"median":-3.603063,"eighty":9.11753,"marketCap":9037043875},{"date":"2021-04-09","current":-34.063701,"twenty":-32.647561,"median":-3.611461,"eighty":9.097277,"marketCap":9060944373},{"date":"2021-04-16","current":-34.902315,"twenty":-32.849757,"median":-3.61916,"eighty":9.061581,"marketCap":9284015688},{"date":"2021-04-23","current":-34.882348,"twenty":-32.972321,"median":-3.62266,"eighty":8.960155,"marketCap":9278704467},{"date":"2021-04-30","current":3.006855,"twenty":-32.953126,"median":-3.61916,"eighty":8.810767,"marketCap":9411457000},{"date":"2021-05-07","current":3.0723,"twenty":-32.929575,"median":-3.611461,"eighty":8.5686,"marketCap":9616300123},{"date":"2021-05-14","current":3.048822,"twenty":-32.897628,"median":-3.603063,"eighty":8.296556,"marketCap":9542813114},{"date":"2021-05-21","current":3.102487,"twenty":-32.849757,"median":-3.587665,"eighty":8.241518,"marketCap":9710783422},{"date":"2021-05-28","current":3.109195,"twenty":-32.787808,"median":-3.565618,"eighty":8.189626,"marketCap":9731779710},{"date":"2021-06-04","current":3.127642,"twenty":-32.751301,"median":-3.55547,"eighty":8.074832,"marketCap":9789519503},{"date":"2021-06-11","current":2.970002,"twenty":-32.653947,"median":-3.547071,"eighty":7.724163,"marketCap":9296106724},{"date":"2021-06-18","current":2.800623,"twenty":-32.650754,"median":-3.506215,"eighty":7.694285,"marketCap":8765950440},{"date":"2021-06-25","current":2.887828,"twenty":-32.633061,"median":-3.474282,"eighty":7.61566,"marketCap":9038902190},{"date":"2021-07-02","current":2.840872,"twenty":-32.576876,"median":-3.326604,"eighty":7.474134,"marketCap":8891928171},{"date":"2021-07-09","current":2.832487,"twenty":-32.430846,"median":2.783015,"eighty":7.461554,"marketCap":8865682810},{"date":"2021-07-16","current":2.705033,"twenty":-32.415541,"median":2.743604,"eighty":7.375066,"marketCap":8466753329},{"date":"2021-07-23","current":2.703356,"twenty":-32.334654,"median":2.720965,"eighty":7.340392,"marketCap":8461504257},{"date":"2021-07-30","current":4.163057,"twenty":-32.273988,"median":2.755344,"eighty":7.3314,"marketCap":8330277454},{"date":"2021-08-06","current":4.199792,"twenty":-32.228026,"median":2.797269,"eighty":7.317477,"marketCap":8403783195},{"date":"2021-08-13","current":4.286358,"twenty":-32.18299,"median":2.827455,"eighty":7.309839,"marketCap":8577002961},{"date":"2021-08-20","current":4.220778,"twenty":-32.152657,"median":2.832487,"eighty":7.30602,"marketCap":8445775866},{"date":"2021-08-27","current":4.3362,"twenty":-32.086053,"median":2.849257,"eighty":7.30602,"marketCap":8676735554},{"date":"2021-09-03","current":4.244387,"twenty":-32.025207,"median":2.857642,"eighty":7.298381,"marketCap":8493017620},{"date":"2021-09-10","current":4.199792,"twenty":-31.716921,"median":2.869381,"eighty":7.297389,"marketCap":8403783195},{"date":"2021-09-17","current":4.191922,"twenty":-16.292645,"median":2.887828,"eighty":7.285912,"marketCap":8388035944},{"date":"2021-09-24","current":4.23914,"twenty":-12.455844,"median":2.917176,"eighty":7.28005,"marketCap":8482519453},{"date":"2021-10-01","current":4.170936,"twenty":-12.438702,"median":2.956586,"eighty":7.279286,"marketCap":8346043273},{"date":"2021-10-08","current":4.228647,"twenty":-12.371567,"median":2.984236,"eighty":7.279286,"marketCap":8461523117},{"date":"2021-10-15","current":4.25488,"twenty":-12.298717,"median":3.006855,"eighty":7.273175,"marketCap":8514013956},{"date":"2021-10-22","current":4.341446,"twenty":-12.278719,"median":3.014401,"eighty":7.271647,"marketCap":8687233722},{"date":"2021-10-29","current":5.387841,"twenty":-12.271899,"median":3.040395,"eighty":7.268592,"marketCap":8356541441},{"date":"2021-11-05","current":5.489371,"twenty":-12.247374,"median":3.053832,"eighty":7.264773,"marketCap":8514013956},{"date":"2021-11-12","current":5.428453,"twenty":-12.213012,"median":3.0723,"eighty":7.25922,"marketCap":8419530447},{"date":"2021-11-19","current":5.408147,"twenty":-12.194762,"median":3.090748,"eighty":7.256701,"marketCap":8388035944},{"date":"2021-11-26","current":5.384457,"twenty":-12.161987,"median":3.103325,"eighty":7.254959,"marketCap":8351292357},{"date":"2021-12-03","current":5.188166,"twenty":-12.133418,"median":3.109195,"eighty":7.253138,"marketCap":8046845496},{"date":"2021-12-10","current":5.282927,"twenty":-12.080564,"median":3.11758,"eighty":7.243386,"marketCap":8193819843},{"date":"2021-12-17","current":5.073099,"twenty":-12.040567,"median":3.124288,"eighty":7.235304,"marketCap":7868376646},{"date":"2021-12-23","current":5.208472,"twenty":-12.011998,"median":3.129319,"eighty":7.233776,"marketCap":8078339998},{"date":"2021-12-31","current":5.090021,"twenty":-11.92019,"median":3.13435,"eighty":7.233456,"marketCap":7894622065},{"date":"2022-01-07","current":5.178013,"twenty":-11.798641,"median":4.136834,"eighty":7.23,"marketCap":8031098244},{"date":"2022-01-14","current":5.181397,"twenty":-11.744338,"median":4.163061,"eighty":7.222162,"marketCap":8036347328},{"date":"2022-01-21","current":4.985107,"twenty":-11.742222,"median":4.16962,"eighty":7.218179,"marketCap":7731900466},{"date":"2022-01-28","current":4.99526,"twenty":-11.740811,"median":4.170936,"eighty":7.218179,"marketCap":7747647718},{"date":"2022-02-04","current":9.979567,"twenty":-11.729527,"median":4.181429,"eighty":7.233456,"marketCap":7474695359},{"date":"2022-02-11","current":9.846412,"twenty":-11.698497,"median":4.186676,"eighty":7.253725,"marketCap":7374962767},{"date":"2022-02-18","current":9.418917,"twenty":-11.664406,"median":4.191922,"eighty":7.267064,"marketCap":7054768654},{"date":"2022-02-25","current":9.077909,"twenty":-11.663451,"median":4.199792,"eighty":7.279286,"marketCap":6799353771},{"date":"2022-03-04","current":9.105798,"twenty":-11.649167,"median":4.202415,"eighty":7.297141,"marketCap":6820242723},{"date":"2022-03-11","current":9.058971,"twenty":-11.613455,"median":4.207662,"eighty":7.309839,"marketCap":6785169418},{"date":"2022-03-18","current":9.219492,"twenty":-11.592028,"median":4.218154,"eighty":7.375066,"marketCap":6905399693},{"date":"2022-03-25","current":9.261367,"twenty":-11.583543,"median":4.228647,"eighty":7.705293,"marketCap":6936764112},{"date":"2022-04-01","current":9.191576,"twenty":-11.577743,"median":4.23127,"eighty":8.263533,"marketCap":6884490080},{"date":"2022-04-08","current":8.793762,"twenty":-11.577743,"median":4.240451,"eighty":8.779804,"marketCap":6586528095},{"date":"2022-04-14","current":8.710012,"twenty":-11.560601,"median":4.244377,"eighty":8.75747,"marketCap":6523799256},{"date":"2022-04-22","current":8.088866,"twenty":-11.550602,"median":4.244387,"eighty":8.751887,"marketCap":6058560366},{"date":"2022-04-29","current":7.663136,"twenty":-11.532032,"median":4.250945,"eighty":8.746304,"marketCap":5739688768},{"date":"2022-05-06","current":-7.404964,"twenty":-11.524428,"median":4.244387,"eighty":8.73721,"marketCap":6494153000},{"date":"2022-05-13","current":-7.393874,"twenty":-11.498348,"median":4.244377,"eighty":8.720651,"marketCap":6484427550},{"date":"2022-05-20","current":-7.017914,"twenty":-11.486321,"median":4.23914,"eighty":8.711408,"marketCap":6154710895},{"date":"2022-05-27","current":-7.286457,"twenty":-11.470722,"median":4.231266,"eighty":8.598346,"marketCap":6390222791},{"date":"2022-06-03","current":-7.196943,"twenty":-11.452095,"median":4.228647,"eighty":8.448991,"marketCap":6311718826},{"date":"2022-06-10","current":-7.131299,"twenty":-11.431734,"median":4.218154,"eighty":8.338356,"marketCap":6254149251},{"date":"2022-06-17","current":-6.212286,"twenty":-11.418517,"median":4.207662,"eighty":8.297998,"marketCap":5448175205},{"date":"2022-06-24","current":-6.922433,"twenty":-11.39595,"median":4.202415,"eighty":8.281491,"marketCap":6070973332},{"date":"2022-07-01","current":-6.850821,"twenty":-11.363599,"median":4.199792,"eighty":8.271795,"marketCap":6008170159},{"date":"2022-07-08","current":-6.815015,"twenty":-11.35633,"median":4.191922,"eighty":8.252526,"marketCap":5976768573},{"date":"2022-07-15","current":-6.976141,"twenty":-11.354522,"median":4.187988,"eighty":8.199061,"marketCap":6118075711},{"date":"2022-07-22","current":-7.250651,"twenty":-11.34624,"median":4.184052,"eighty":8.157996,"marketCap":6358821205},{"date":"2022-07-29","current":-7.323608,"twenty":-11.338863,"median":4.172248,"eighty":8.133532,"marketCap":6591247000},{"date":"2022-08-05","current":-7.114838,"twenty":-11.325029,"median":4.170927,"eighty":8.072116,"marketCap":6403354532},{"date":"2022-08-12","current":-7.422664,"twenty":-11.31919,"median":4.163061,"eighty":7.952074,"marketCap":6680397626},{"date":"2022-08-19","current":-7.265847,"twenty":-11.313186,"median":4.136834,"eighty":7.737702,"marketCap":6539262465},{"date":"2022-08-26","current":-7.184535,"twenty":-11.309205,"median":3.13435,"eighty":7.728294,"marketCap":6466081271},{"date":"2022-09-02","current":-6.836053,"twenty":-11.29369,"median":3.129319,"eighty":7.721817,"marketCap":6152447579},{"date":"2022-09-09","current":-6.989441,"twenty":-11.276764,"median":3.124288,"eighty":7.705293,"marketCap":6290497339},{"date":"2022-09-16","current":-6.596249,"twenty":-11.270622,"median":3.11758,"eighty":7.663136,"marketCap":5936623853},{"date":"2022-09-23","current":-6.115028,"twenty":-11.256338,"median":3.109195,"eighty":7.650255,"marketCap":5503524960},{"date":"2022-09-30","current":-4.941318,"twenty":-11.227768,"median":3.103325,"eighty":7.477279,"marketCap":4447186196},{"date":"2022-10-07","current":-4.618548,"twenty":-11.213293,"median":3.090748,"eighty":7.461554,"marketCap":4156693036},{"date":"2022-10-14","current":-4.630285,"twenty":-11.202714,"median":3.068946,"eighty":7.375066,"marketCap":4167256423},{"date":"2022-10-21","current":-4.542257,"twenty":-11.177772,"median":3.053811,"eighty":7.340392,"marketCap":4088031016},{"date":"2022-10-28","current":-2.536352,"twenty":-11.170629,"median":3.036224,"eighty":7.3314,"marketCap":4509634000},{"date":"2022-11-04","current":-2.589064,"twenty":-11.153347,"median":3.011886,"eighty":7.317477,"marketCap":4603355000},{"date":"2022-11-11","current":-3.096015,"twenty":-11.149821,"median":3.003501,"eighty":7.309839,"marketCap":5504715439},{"date":"2022-11-18","current":-2.935267,"twenty":-11.106348,"median":2.976669,"eighty":7.30602,"marketCap":5218904669},{"date":"2022-11-25","current":-3.221399,"twenty":-10.986357,"median":2.956586,"eighty":7.30602,"marketCap":5727647840},{"date":"2022-12-02","current":-3.218184,"twenty":-10.813512,"median":2.917176,"eighty":7.299909,"marketCap":5721931625},{"date":"2022-12-09","current":-3.18282,"twenty":-10.772086,"median":2.887828,"eighty":7.297389,"marketCap":5659053255},{"date":"2022-12-16","current":-3.259979,"twenty":-10.75923,"median":2.869381,"eighty":7.285912,"marketCap":5796242425},{"date":"2022-12-23","current":-3.443232,"twenty":-10.739231,"median":2.852611,"eighty":7.28005,"marketCap":6122066704},{"date":"2022-12-30","current":-3.327493,"twenty":-10.670665,"median":2.849257,"eighty":7.279286,"marketCap":5916282949},{"date":"2023-01-06","current":-3.488242,"twenty":-10.670665,"median":2.829132,"eighty":7.279286,"marketCap":6202093719},{"date":"2023-01-13","current":-3.632915,"twenty":-10.670665,"median":2.772114,"eighty":7.279286,"marketCap":6459323413},{"date":"2023-01-20","current":-3.70686,"twenty":-10.670665,"median":2.716772,"eighty":7.279286,"marketCap":6590796367},{"date":"2023-01-27","current":-3.755084,"twenty":-10.670665,"median":2.656399,"eighty":7.279286,"marketCap":6676539598},{"date":"2023-02-03","current":-5.774971,"twenty":-10.670665,"median":-2.496043,"eighty":7.271647,"marketCap":6872216000},{"date":"2023-02-10","current":-5.480429,"twenty":-10.670665,"median":-2.589064,"eighty":7.254959,"marketCap":6521710000},{"date":"2023-02-17","current":-5.5007,"twenty":-10.670665,"median":-2.964202,"eighty":7.233456,"marketCap":6545833000},{"date":"2023-02-24","current":-5.360647,"twenty":-10.670665,"median":-3.041361,"eighty":7.218179,"marketCap":6379170000},{"date":"2023-03-03","current":-5.171912,"twenty":-10.670665,"median":-3.121735,"eighty":7.213963,"marketCap":6154575238},{"date":"2023-03-10","current":-4.818093,"twenty":-10.670665,"median":-3.18282,"eighty":7.195887,"marketCap":5733531209},{"date":"2023-03-17","current":-4.706944,"twenty":-10.670665,"median":-3.221399,"eighty":7.189923,"marketCap":5601263187},{"date":"2023-03-24","current":-4.731107,"twenty":-10.670665,"median":-3.272839,"eighty":7.184654,"marketCap":5630017105},{"date":"2023-03-31","current":-4.871252,"twenty":-10.649238,"median":-3.337138,"eighty":7.16626,"marketCap":5796789828},{"date":"2023-04-06","current":-4.982402,"twenty":-10.649238,"median":-3.385368,"eighty":7.158686,"marketCap":5929057850},{"date":"2023-04-14","current":-4.861587,"twenty":-10.670665,"median":-3.443232,"eighty":7.134653,"marketCap":5785288261},{"date":"2023-04-21","current":-4.822926,"twenty":-10.670665,"median":-3.488242,"eighty":7.113824,"marketCap":5739281992},{"date":"2023-04-28","current":-8.398043,"twenty":-10.692092,"median":-3.538553,"eighty":7.107469,"marketCap":5794650000},{"date":"2023-05-05","current":-7.942935,"twenty":-10.692092,"median":-3.565618,"eighty":7.107469,"marketCap":5480625000},{"date":"2023-05-12","current":-8.020217,"twenty":-10.692092,"median":-3.593265,"eighty":7.107469,"marketCap":5533950000},{"date":"2023-05-19","current":-7.968696,"twenty":-10.692092,"median":-3.611461,"eighty":7.107469,"marketCap":5498400000},{"date":"2023-05-26","current":-7.554319,"twenty":-10.692092,"median":-3.624573,"eighty":7.101808,"marketCap":5212480000},{"date":"2023-06-02","current":-8.158664,"twenty":-10.713519,"median":-3.632915,"eighty":7.089791,"marketCap":5629478400},{"date":"2023-06-09","current":-8.400403,"twenty":-10.713519,"median":-3.639457,"eighty":7.054542,"marketCap":5796277760},{"date":"2023-06-16","current":-8.849345,"twenty":-10.734946,"median":-3.657027,"eighty":7.00968,"marketCap":6106048000},{"date":"2023-06-23","current":-8.745743,"twenty":-10.739231,"median":-3.692649,"eighty":6.974412,"marketCap":6034562560},{"date":"2023-06-30","current":-8.76301,"twenty":-10.743517,"median":-3.708153,"eighty":6.653845,"marketCap":6046476800},{"date":"2023-07-07","current":-8.175931,"twenty":-10.743517,"median":-3.740242,"eighty":6.644206,"marketCap":5641392640},{"date":"2023-07-14","current":-8.849345,"twenty":-10.743517,"median":-3.75774,"eighty":6.594632,"marketCap":6106048000},{"date":"2023-07-21","current":-8.754376,"twenty":-10.743517,"median":-3.776637,"eighty":6.569846,"marketCap":6040519680},{"date":"2023-07-28","current":205.5242,"twenty":-10.743517,"median":-3.776637,"eighty":6.578796,"marketCap":6165726000},{"date":"2023-08-04","current":195.2681,"twenty":-10.743517,"median":-3.776637,"eighty":6.620107,"marketCap":5858043000},{"date":"2023-08-11","current":201.621738,"twenty":-10.743517,"median":-3.776637,"eighty":6.64696,"marketCap":6048652152},{"date":"2023-08-18","current":190.914372,"twenty":-10.743517,"median":-3.776637,"eighty":6.889335,"marketCap":5727431146},{"date":"2023-08-25","current":196.167042,"twenty":-10.743517,"median":-3.776637,"eighty":6.989653,"marketCap":5885011262},{"date":"2023-09-01","current":200.207558,"twenty":-10.743517,"median":-3.776637,"eighty":7.025703,"marketCap":6006226736},{"date":"2023-09-08","current":194.550836,"twenty":-10.743517,"median":-3.776637,"eighty":7.076973,"marketCap":5836525073},{"date":"2023-09-15","current":203.844022,"twenty":-10.743517,"median":-3.776637,"eighty":7.101808,"marketCap":6115320663},{"date":"2023-09-22","current":197.581223,"twenty":-10.743517,"median":-3.776637,"eighty":7.127443,"marketCap":5927436678},{"date":"2023-09-29","current":189.904243,"twenty":-10.743517,"median":-3.776637,"eighty":7.151476,"marketCap":5697127278},{"date":"2023-10-06","current":181.823211,"twenty":-10.743517,"median":-3.776637,"eighty":7.177111,"marketCap":5454696330},{"date":"2023-10-13","current":180.40903,"twenty":-10.743517,"median":-3.776637,"eighty":7.194736,"marketCap":5412270914},{"date":"2023-10-20","current":166.873303,"twenty":-10.743517,"median":-3.776637,"eighty":7.215565,"marketCap":5006199076},{"date":"2023-10-23","current":165.661148,"twenty":-10.743517,"median":-3.776637,"eighty":7.224377,"marketCap":4969834434},{"date":"2023-11-03","current":17.393684,"twenty":-10.75923,"median":-3.793435,"eighty":7.511874,"marketCap":5287680000},{"date":"2023-11-10","current":18.256728,"twenty":-10.75923,"median":-3.793435,"eighty":7.731086,"marketCap":5550045453},{"date":"2023-11-17","current":19.161838,"twenty":-10.75923,"median":-3.793435,"eighty":8.170755,"marketCap":5825198856},{"date":"2023-11-24","current":19.228066,"twenty":-10.75923,"median":-3.793435,"eighty":8.291141,"marketCap":5845332031},{"date":"2023-12-01","current":19.4709,"twenty":-10.75923,"median":-3.793435,"eighty":8.720651,"marketCap":5919153676},{"date":"2023-12-08","current":19.779962,"twenty":-10.756373,"median":-3.785036,"eighty":8.779804,"marketCap":6013108496},{"date":"2023-12-15","current":21.81094,"twenty":-10.756373,"median":-3.785036,"eighty":8.961263,"marketCap":6630525886},{"date":"2023-12-22","current":21.899244,"twenty":-10.756373,"median":-3.785036,"eighty":9.045013,"marketCap":6657370121},{"date":"2023-12-29","current":22.208306,"twenty":-10.75923,"median":-3.793435,"eighty":9.062759,"marketCap":6751324941},{"date":"2024-01-05","current":20.729224,"twenty":-10.762087,"median":-3.801833,"eighty":9.09144,"marketCap":6301684016},{"date":"2024-01-12","current":22.009623,"twenty":-10.762087,"median":-3.801833,"eighty":9.138534,"marketCap":6690925414},{"date":"2024-01-19","current":21.54603,"twenty":-10.764944,"median":-3.805333,"eighty":9.182327,"marketCap":6549993183},{"date":"2024-01-26","current":43.987265,"twenty":-10.762087,"median":-3.801833,"eighty":9.227004,"marketCap":6818026000},{"date":"2024-02-02","current":43.315361,"twenty":-10.762087,"median":-3.801833,"eighty":9.242356,"marketCap":6713881000},{"date":"2024-02-09","current":41.881968,"twenty":-10.762087,"median":-3.801833,"eighty":9.242356,"marketCap":6491705000},{"date":"2024-02-16","current":42.822632,"twenty":-10.762087,"median":-3.801833,"eighty":9.242356,"marketCap":6637508000},{"date":"2024-02-23","current":42.329903,"twenty":-10.762087,"median":-3.801833,"eighty":9.242356,"marketCap":6561135000},{"date":"2024-03-01","current":42.86674,"twenty":-10.75923,"median":-3.793435,"eighty":9.248469,"marketCap":6644344747},{"date":"2024-03-08","current":43.180618,"twenty":-10.75923,"median":-3.793435,"eighty":9.248469,"marketCap":6692995807},{"date":"2024-03-15","current":43.177352,"twenty":-10.75923,"median":-3.793435,"eighty":9.248469,"marketCap":6692489603},{"date":"2024-03-22","current":44.119893,"twenty":-10.75923,"median":-3.793435,"eighty":9.248469,"marketCap":6838583451},{"date":"2024-03-28","current":43.940362,"twenty":-10.75923,"median":-3.793435,"eighty":9.248469,"marketCap":6810756052},{"date":"2024-04-05","current":43.312001,"twenty":-10.762087,"median":-3.801833,"eighty":9.242356,"marketCap":6713360153},{"date":"2024-04-12","current":42.145046,"twenty":-10.762087,"median":-3.801833,"eighty":9.242356,"marketCap":6532482056},{"date":"2024-04-19","current":40.66391,"twenty":-10.762087,"median":-3.801833,"eighty":9.242356,"marketCap":6302906009},{"date":"2024-04-26","current":8.885944,"twenty":-10.649238,"median":-3.776637,"eighty":9.238703,"marketCap":6655572000},{"date":"2024-05-03","current":8.943645,"twenty":-10.104807,"median":-3.759139,"eighty":9.238703,"marketCap":6698790000},{"date":"2024-05-10","current":9.47187,"twenty":-10.003968,"median":-3.747241,"eighty":9.246031,"marketCap":7094430983},{"date":"2024-05-17","current":9.71751,"twenty":-9.881206,"median":-3.708153,"eighty":9.293632,"marketCap":7278415189},{"date":"2024-05-24","current":9.393266,"twenty":-9.80448,"median":-3.68985,"eighty":9.424045,"marketCap":7035556037},{"date":"2024-05-31","current":9.422743,"twenty":-9.716794,"median":-3.657027,"eighty":9.447085,"marketCap":7057634142},{"date":"2024-06-07","current":9.560301,"twenty":-9.702459,"median":-3.638058,"eighty":9.4758,"marketCap":7160665297},{"date":"2024-06-14","current":9.697859,"twenty":-9.666577,"median":-3.632915,"eighty":9.533401,"marketCap":7263696452},{"date":"2024-06-21","current":9.619254,"twenty":-9.56663,"median":-3.621265,"eighty":9.560301,"marketCap":7204821506},{"date":"2024-06-28","current":9.47187,"twenty":-9.530459,"median":-3.611461,"eighty":9.560301,"marketCap":7094430983},{"date":"2024-07-05","current":9.520998,"twenty":-9.504153,"median":-3.603981,"eighty":9.560301,"marketCap":7131227824},{"date":"2024-07-12","current":9.972976,"twenty":-9.487712,"median":-3.572267,"eighty":9.577253,"marketCap":7469758763},{"date":"2024-07-15","current":10.267743,"twenty":-9.486616,"median":-3.571566,"eighty":9.581636,"marketCap":7690539810},{"date":"2024-08-02","current":18.607923,"twenty":-9.448936,"median":-3.527525,"eighty":9.600053,"marketCap":7722288000},{"date":"2024-08-09","current":18.986547,"twenty":-9.431284,"median":-3.478482,"eighty":9.638906,"marketCap":7879416930},{"date":"2024-08-16","current":18.929983,"twenty":-9.414554,"median":-3.420727,"eighty":9.698965,"marketCap":7855942997},{"date":"2024-08-23","current":19.043111,"twenty":-9.376013,"median":-3.366073,"eighty":9.717985,"marketCap":7902890864},{"date":"2024-08-30","current":19.382493,"twenty":-9.348371,"median":-3.288019,"eighty":9.936116,"marketCap":8043734463},{"date":"2024-09-06","current":19.325929,"twenty":-9.322853,"median":-3.259979,"eighty":9.99078,"marketCap":8020260530},{"date":"2024-09-13","current":19.28822,"twenty":-9.302254,"median":-3.200502,"eighty":10.242345,"marketCap":8004611241},{"date":"2024-09-20","current":19.91042,"twenty":-9.292287,"median":-3.158708,"eighty":11.166384,"marketCap":8262824507},{"date":"2024-09-27","current":19.608747,"twenty":-9.260391,"median":-3.089586,"eighty":13.737436,"marketCap":8137630196},{"date":"2024-10-04","current":19.439056,"twenty":-9.223179,"median":-3.015641,"eighty":14.467081,"marketCap":8067208397},{"date":"2024-10-11","current":19.552184,"twenty":-9.18331,"median":-2.732724,"eighty":14.716427,"marketCap":8114156263},{"date":"2024-10-18","current":19.721875,"twenty":-9.124609,"median":-2.533251,"eighty":14.955438,"marketCap":8184578063},{"date":"2024-10-25","current":7.277839,"twenty":-9.050132,"median":-2.404573,"eighty":14.999466,"marketCap":8391348000},{"date":"2024-10-31","current":7.03622,"twenty":-9.014915,"median":2.704194,"eighty":14.999466,"marketCap":8112762000},{"date":"2024-11-08","current":7.312482,"twenty":-8.849345,"median":2.755344,"eighty":15.008901,"marketCap":8431291210},{"date":"2024-11-15","current":7.3048,"twenty":-8.76301,"median":2.827455,"eighty":15.008901,"marketCap":8422434811},{"date":"2024-11-22","current":7.450743,"twenty":-8.745743,"median":2.849257,"eighty":15.008901,"marketCap":8590706380},{"date":"2024-11-29","current":7.420018,"twenty":-8.629891,"median":2.862673,"eighty":15.008901,"marketCap":8555280786},{"date":"2024-12-06","current":7.335525,"twenty":-8.581706,"median":2.912983,"eighty":15.008901,"marketCap":8457860405},{"date":"2024-12-13","current":7.327844,"twenty":-8.400403,"median":2.976669,"eighty":15.008901,"marketCap":8449004006},{"date":"2024-12-20","current":7.120452,"twenty":-8.339968,"median":3.011886,"eighty":15.008901,"marketCap":8209881251},{"date":"2024-12-27","current":7.204945,"twenty":-8.175931,"median":3.048822,"eighty":15.008901,"marketCap":8307301633},{"date":"2025-01-03","current":7.128133,"twenty":-8.080326,"median":3.0723,"eighty":15.008901,"marketCap":8218737650},{"date":"2025-01-10","current":7.135814,"twenty":-7.954907,"median":3.103325,"eighty":15.013618,"marketCap":8227594048},{"date":"2025-01-17","current":7.335525,"twenty":-7.896516,"median":3.11758,"eighty":15.013618,"marketCap":8457860405},{"date":"2025-01-24","current":7.404656,"twenty":-7.789293,"median":3.128481,"eighty":15.013618,"marketCap":8537567990},{"date":"2025-01-31","current":10.481798,"twenty":-7.575039,"median":3.13435,"eighty":15.013618,"marketCap":9045792000},{"date":"2025-02-07","current":10.54419,"twenty":-7.575039,"median":3.13435,"eighty":14.936569,"marketCap":9099636000},{"date":"2025-02-14","current":10.731365,"twenty":-7.575039,"median":3.13435,"eighty":14.37273,"marketCap":9261168000},{"date":"2025-02-21","current":10.949736,"twenty":-7.575039,"median":3.13435,"eighty":13.831787,"marketCap":9449622000},{"date":"2025-02-28","current":10.87183,"twenty":-7.575039,"median":3.13435,"eighty":11.474596,"marketCap":9382389070},{"date":"2025-03-07","current":10.579688,"twenty":-7.59576,"median":3.132673,"eighty":10.922831,"marketCap":9130271130},{"date":"2025-03-14","current":10.475352,"twenty":-7.59576,"median":3.132673,"eighty":10.876003,"marketCap":9040229008},{"date":"2025-03-21","current":10.736193,"twenty":-7.59576,"median":3.132673,"eighty":10.876003,"marketCap":9265334312},{"date":"2025-03-28","current":10.183211,"twenty":-7.59576,"median":3.132673,"eighty":10.876003,"marketCap":8788111068},{"date":"2025-04-04","current":9.907799,"twenty":-7.59576,"median":3.132673,"eighty":10.876003,"marketCap":8550430724},{"date":"2025-04-11","current":8.613633,"twenty":-7.575039,"median":3.13435,"eighty":10.873917,"marketCap":7433565041},{"date":"2025-04-17","current":8.804575,"twenty":-7.575039,"median":3.13435,"eighty":10.873917,"marketCap":7598348502},{"date":"2025-04-25","current":17.606979,"twenty":-7.59576,"median":3.132673,"eighty":10.946813,"marketCap":8275280000},{"date":"2025-05-02","current":17.788702,"twenty":-7.59576,"median":4.136834,"eighty":15.168316,"marketCap":8360690000},{"date":"2025-05-09","current":19.278582,"twenty":-7.59576,"median":4.170927,"eighty":17.388397,"marketCap":9060933605},{"date":"2025-05-13","current":19.539104,"twenty":-7.59576,"median":4.170936,"eighty":17.679668,"marketCap":9183378654}],"updateTime":1747257064393}}}