美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AGNC Investment Corp

24.91

-0.0100-0.04%

盘后：24.910.00000.00%16:10 EDT

成交量：7,502

成交额：18.71万

市值：2.34亿

市盈率：13.07

高：25.00

开：25.00

低：24.88

收：24.92

52周最高：25.34

52周最低：23.63

股本：940.00万

流通股本：940.00万

量比：0.75

换手率：0.08%

股息：2.15

股息率：8.63%

每股收益(TTM):1.91

每股收益(LYR):0.9331

净资产收益率：5.05%

总资产收益率：0.56%

市净率：0.03

市盈率(LYR):26.70

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGNCM/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNCM\",,,,,undefined,":{"symbol":"AGNCM","market":"US","secType":"STK","nameCN":"AGNC Investment Corp","latestPrice":24.91,"timestamp":1784923200000,"preClose":24.92,"halted":0,"volume":7502,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":6,"amount":149.46,"timestamp":1784923804026,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0004012841091493404,"floatShares":9400000,"shares":9400000,"eps":1.906,"marketStatus":"休市中","change":-0.01,"latestTime":"07-24 16:00:00 EDT","open":25,"high":25,"low":24.8801,"amount":187092,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.92,"dividendRate":0.086349,"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.92,"latestTime":"09:29 EDT","volume":149,"amount":3713.0800000000004,"timestamp":1784899799024,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":6,"amount":149.46,"timestamp":1784923804026,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7489417651026176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNCM\",,,,,undefined,":{"symbol":"AGNCM","floatShares":9400000,"roa":"0.56%","roe":"5.05%","lyrEps":0.933112,"volumeRatio":0.7489417651026176,"shares":9400000,"dividePrice":2.15095,"high":25,"amplitude":0.004811,"preClose":24.92,"low":24.8801,"week52Low":23.63,"pbRate":"0.03","psRate":"0.40","week52High":25.34,"institutionHeld":0,"latestPrice":24.91,"eps":1.906,"divideRate":0.086349,"volume":7502,"delay":0,"ttmEps":1.906,"open":25,"prevYearClose":24.51,"prevWeekClose":24.94,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":24.94,"twentyDayClose":24.98,"sixtyDayClose":24.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNCM\",params:#limit:5,,,undefined,":[{"date":"2026-07-20","symbol":"AGNCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784577600000,"name":null,"time":"盘后","dateTimestamp":1784520000000,"actualEps":null},{"date":"2026-07-01","symbol":"AGNCM","amount":0.52282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"AGNC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-04-20","symbol":"AGNCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776715200000,"name":null,"time":"盘后","dateTimestamp":1776657600000,"actualEps":null},{"date":"2026-04-01","symbol":"AGNCM","amount":0.51655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"AGNC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-15"},{"date":"2026-01-26","symbol":"AGNCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769461200000,"name":null,"time":"盘后","dateTimestamp":1769403600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNCM\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-15","value":0.1862,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.4296875,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.4296875,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2020-01-01","paymentDate":"2020-01-15","value":0.4296875,"currency":"USD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-15","value":0.4296875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.7857,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGNCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGNCM","date":"2025-06-04","current":13.069255,"percent":0.852941,"low":-51.763028,"twenty":-7.675424,"median":4.202415,"eighty":18.612742,"high":211.155,"avg":10.424077,"sd":46.260064,"marketCap":9173174899},"quantilePoints":[{"date":"2021-07-30","current":4.163057,"twenty":-22.91815,"median":-7.917723,"eighty":9.420027,"marketCap":8330277454},{"date":"2021-08-06","current":4.199792,"twenty":-12.355854,"median":-5.914349,"eighty":9.419327,"marketCap":8403783195},{"date":"2021-08-13","current":4.286358,"twenty":-12.355854,"median":-5.914349,"eighty":9.333744,"marketCap":8577002961},{"date":"2021-08-20","current":4.220778,"twenty":-12.355854,"median":-5.914349,"eighty":9.285664,"marketCap":8445775866},{"date":"2021-08-27","current":4.3362,"twenty":-12.355854,"median":-5.914349,"eighty":9.125651,"marketCap":8676735554},{"date":"2021-09-03","current":4.244387,"twenty":-12.355854,"median":-5.914349,"eighty":8.735286,"marketCap":8493017620},{"date":"2021-09-10","current":4.199792,"twenty":-12.355854,"median":-5.914349,"eighty":8.16132,"marketCap":8403783195},{"date":"2021-09-17","current":4.191922,"twenty":-12.355854,"median":-5.914349,"eighty":7.461554,"marketCap":8388035944},{"date":"2021-09-24","current":4.23914,"twenty":-12.355854,"median":-5.914349,"eighty":7.309839,"marketCap":8482519453},{"date":"2021-10-01","current":4.170936,"twenty":-12.355854,"median":-5.914349,"eighty":7.283105,"marketCap":8346043273},{"date":"2021-10-08","current":4.228647,"twenty":-12.355854,"median":-5.914349,"eighty":7.271647,"marketCap":8461523117},{"date":"2021-10-15","current":4.25488,"twenty":-12.355854,"median":-5.914349,"eighty":7.254018,"marketCap":8514013956},{"date":"2021-10-22","current":4.341446,"twenty":-12.355854,"median":-5.914349,"eighty":7.233456,"marketCap":8687233722},{"date":"2021-10-29","current":5.387841,"twenty":-12.355854,"median":-5.914349,"eighty":7.218179,"marketCap":8356541441},{"date":"2021-11-05","current":5.489371,"twenty":-12.355854,"median":-5.914349,"eighty":7.213963,"marketCap":8514013956},{"date":"2021-11-12","current":5.428453,"twenty":-12.355854,"median":-3.805333,"eighty":7.213963,"marketCap":8419530447},{"date":"2021-11-19","current":5.408147,"twenty":-12.355854,"median":-3.776637,"eighty":7.213963,"marketCap":8388035944},{"date":"2021-11-26","current":5.384457,"twenty":-12.355854,"median":-3.75774,"eighty":7.213963,"marketCap":8351292357},{"date":"2021-12-03","current":5.188166,"twenty":-12.355854,"median":-3.733243,"eighty":7.213963,"marketCap":8046845496},{"date":"2021-12-10","current":5.282927,"twenty":-12.34157,"median":-3.68705,"eighty":7.213162,"marketCap":8193819843},{"date":"2021-12-17","current":5.073099,"twenty":-12.34157,"median":-3.639457,"eighty":7.213162,"marketCap":7868376646},{"date":"2021-12-23","current":5.208472,"twenty":-12.34157,"median":-3.633858,"eighty":7.213162,"marketCap":8078339998},{"date":"2021-12-31","current":5.090021,"twenty":-12.34157,"median":-3.61986,"eighty":7.213162,"marketCap":7894622065},{"date":"2022-01-07","current":5.178013,"twenty":-12.327286,"median":-3.609293,"eighty":7.212361,"marketCap":8031098244},{"date":"2022-01-14","current":5.181397,"twenty":-12.327286,"median":-3.571916,"eighty":7.212361,"marketCap":8036347328},{"date":"2022-01-21","current":4.985107,"twenty":-12.327286,"median":-3.550042,"eighty":7.212361,"marketCap":7731900466},{"date":"2022-01-28","current":4.99526,"twenty":-12.313001,"median":-3.486326,"eighty":7.211559,"marketCap":7747647718},{"date":"2022-02-04","current":9.979567,"twenty":-12.313001,"median":-3.28391,"eighty":7.218052,"marketCap":7474695359},{"date":"2022-02-11","current":9.846412,"twenty":-12.298717,"median":2.707548,"eighty":7.226545,"marketCap":7374962767},{"date":"2022-02-18","current":9.418917,"twenty":-12.298717,"median":2.763729,"eighty":7.252845,"marketCap":7054768654},{"date":"2022-02-25","current":9.077909,"twenty":-12.298717,"median":2.822424,"eighty":7.264773,"marketCap":6799353771},{"date":"2022-03-04","current":9.105798,"twenty":-12.298717,"median":2.845065,"eighty":7.279286,"marketCap":6820242723},{"date":"2022-03-11","current":9.058971,"twenty":-12.298717,"median":2.869381,"eighty":7.30602,"marketCap":6785169418},{"date":"2022-03-18","current":9.219492,"twenty":-12.298717,"median":2.917176,"eighty":7.347327,"marketCap":6905399693},{"date":"2022-03-25","current":9.261367,"twenty":-12.298717,"median":2.984236,"eighty":7.710011,"marketCap":6936764112},{"date":"2022-04-01","current":9.191576,"twenty":-12.298717,"median":3.014401,"eighty":8.401914,"marketCap":6884490080},{"date":"2022-04-08","current":8.793762,"twenty":-12.298717,"median":3.053832,"eighty":8.866801,"marketCap":6586528095},{"date":"2022-04-14","current":8.710012,"twenty":-12.298717,"median":3.085717,"eighty":8.866801,"marketCap":6523799256},{"date":"2022-04-22","current":8.088866,"twenty":-12.298717,"median":3.108357,"eighty":8.866801,"marketCap":6058560366},{"date":"2022-04-29","current":7.663136,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":5739688768},{"date":"2022-05-06","current":-7.404964,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":6494153000},{"date":"2022-05-13","current":-7.393874,"twenty":-12.194762,"median":3.123449,"eighty":8.866801,"marketCap":6484427550},{"date":"2022-05-20","current":-7.017914,"twenty":-11.989143,"median":3.123449,"eighty":8.866801,"marketCap":6154710895},{"date":"2022-05-27","current":-7.286457,"twenty":-11.73658,"median":3.123449,"eighty":8.866801,"marketCap":6390222791},{"date":"2022-06-03","current":-7.196943,"twenty":-11.652024,"median":3.123449,"eighty":8.866801,"marketCap":6311718826},{"date":"2022-06-10","current":-7.131299,"twenty":-11.577743,"median":3.123449,"eighty":8.866801,"marketCap":6254149251},{"date":"2022-06-17","current":-6.212286,"twenty":-11.498348,"median":3.123449,"eighty":8.866801,"marketCap":5448175205},{"date":"2022-06-24","current":-6.922433,"twenty":-11.418517,"median":3.124288,"eighty":8.872515,"marketCap":6070973332},{"date":"2022-07-01","current":-6.850821,"twenty":-11.344143,"median":3.124288,"eighty":8.872515,"marketCap":6008170159},{"date":"2022-07-08","current":-6.815015,"twenty":-11.312606,"median":3.124288,"eighty":8.872515,"marketCap":5976768573},{"date":"2022-07-15","current":-6.976141,"twenty":-11.239196,"median":3.124288,"eighty":8.872515,"marketCap":6118075711},{"date":"2022-07-22","current":-7.250651,"twenty":-11.16026,"median":3.124288,"eighty":8.872515,"marketCap":6358821205},{"date":"2022-07-29","current":-7.323608,"twenty":-10.773515,"median":3.124288,"eighty":8.872515,"marketCap":6591247000},{"date":"2022-08-05","current":-7.114838,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6403354532},{"date":"2022-08-12","current":-7.422664,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6680397626},{"date":"2022-08-19","current":-7.265847,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6539262465},{"date":"2022-08-26","current":-7.184535,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6466081271},{"date":"2022-09-02","current":-6.836053,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6152447579},{"date":"2022-09-09","current":-6.989441,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6290497339},{"date":"2022-09-16","current":-6.596249,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5936623853},{"date":"2022-09-23","current":-6.115028,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5503524960},{"date":"2022-09-30","current":-4.941318,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4447186196},{"date":"2022-10-07","current":-4.618548,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4156693036},{"date":"2022-10-14","current":-4.630285,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4167256423},{"date":"2022-10-21","current":-4.542257,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4088031016},{"date":"2022-10-28","current":-2.536352,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4509634000},{"date":"2022-11-04","current":-2.589064,"twenty":-10.670665,"median":3.122611,"eighty":8.820692,"marketCap":4603355000},{"date":"2022-11-11","current":-3.096015,"twenty":-10.670665,"median":3.107518,"eighty":8.739135,"marketCap":5504715439},{"date":"2022-11-18","current":-2.935267,"twenty":-10.670665,"median":3.080685,"eighty":8.338356,"marketCap":5218904669},{"date":"2022-11-25","current":-3.221399,"twenty":-10.670665,"median":3.053811,"eighty":8.230511,"marketCap":5727647840},{"date":"2022-12-02","current":-3.218184,"twenty":-10.670665,"median":3.011886,"eighty":7.845991,"marketCap":5721931625},{"date":"2022-12-09","current":-3.18282,"twenty":-10.670665,"median":2.976669,"eighty":7.655407,"marketCap":5659053255},{"date":"2022-12-16","current":-3.259979,"twenty":-10.670665,"median":2.912983,"eighty":7.334997,"marketCap":5796242425},{"date":"2022-12-23","current":-3.443232,"twenty":-10.670665,"median":2.862673,"eighty":7.301437,"marketCap":6122066704},{"date":"2022-12-30","current":-3.327493,"twenty":-10.670665,"median":2.849257,"eighty":7.279286,"marketCap":5916282949},{"date":"2023-01-06","current":-3.488242,"twenty":-10.670665,"median":2.829132,"eighty":7.279286,"marketCap":6202093719},{"date":"2023-01-13","current":-3.632915,"twenty":-10.670665,"median":2.772114,"eighty":7.279286,"marketCap":6459323413},{"date":"2023-01-20","current":-3.70686,"twenty":-10.670665,"median":2.716772,"eighty":7.279286,"marketCap":6590796367},{"date":"2023-01-27","current":-3.755084,"twenty":-10.670665,"median":2.656399,"eighty":7.279286,"marketCap":6676539598},{"date":"2023-02-03","current":-5.774971,"twenty":-10.670665,"median":-2.496043,"eighty":7.271647,"marketCap":6872216000},{"date":"2023-02-10","current":-5.480429,"twenty":-10.670665,"median":-2.589064,"eighty":7.254959,"marketCap":6521710000},{"date":"2023-02-17","current":-5.5007,"twenty":-10.670665,"median":-2.964202,"eighty":7.233456,"marketCap":6545833000},{"date":"2023-02-24","current":-5.360647,"twenty":-10.670665,"median":-3.041361,"eighty":7.218179,"marketCap":6379170000},{"date":"2023-03-03","current":-5.171912,"twenty":-10.670665,"median":-3.121735,"eighty":7.213963,"marketCap":6154575238},{"date":"2023-03-10","current":-4.818093,"twenty":-10.670665,"median":-3.18282,"eighty":7.195887,"marketCap":5733531209},{"date":"2023-03-17","current":-4.706944,"twenty":-10.670665,"median":-3.221399,"eighty":7.189923,"marketCap":5601263187},{"date":"2023-03-24","current":-4.731107,"twenty":-10.670665,"median":-3.272839,"eighty":7.184654,"marketCap":5630017105},{"date":"2023-03-31","current":-4.871252,"twenty":-10.649238,"median":-3.337138,"eighty":7.16626,"marketCap":5796789828},{"date":"2023-04-06","current":-4.982402,"twenty":-10.649238,"median":-3.385368,"eighty":7.158686,"marketCap":5929057850},{"date":"2023-04-14","current":-4.861587,"twenty":-10.670665,"median":-3.443232,"eighty":7.134653,"marketCap":5785288261},{"date":"2023-04-21","current":-4.822926,"twenty":-10.670665,"median":-3.488242,"eighty":7.113824,"marketCap":5739281992},{"date":"2023-04-28","current":-8.398043,"twenty":-10.692092,"median":-3.538553,"eighty":7.107469,"marketCap":5794650000},{"date":"2023-05-05","current":-7.942935,"twenty":-10.692092,"median":-3.565618,"eighty":7.107469,"marketCap":5480625000},{"date":"2023-05-12","current":-8.020217,"twenty":-10.692092,"median":-3.593265,"eighty":7.107469,"marketCap":5533950000},{"date":"2023-05-19","current":-7.968696,"twenty":-10.692092,"median":-3.611461,"eighty":7.107469,"marketCap":5498400000},{"date":"2023-05-26","current":-7.554319,"twenty":-10.692092,"median":-3.624573,"eighty":7.101808,"marketCap":5212480000},{"date":"2023-06-02","current":-8.158664,"twenty":-10.713519,"median":-3.632915,"eighty":7.089791,"marketCap":5629478400},{"date":"2023-06-09","current":-8.400403,"twenty":-10.713519,"median":-3.639457,"eighty":7.054542,"marketCap":5796277760},{"date":"2023-06-16","current":-8.849345,"twenty":-10.734946,"median":-3.657027,"eighty":7.00968,"marketCap":6106048000},{"date":"2023-06-23","current":-8.745743,"twenty":-10.739231,"median":-3.692649,"eighty":6.974412,"marketCap":6034562560},{"date":"2023-06-30","current":-8.76301,"twenty":-10.743517,"median":-3.708153,"eighty":6.653845,"marketCap":6046476800},{"date":"2023-07-07","current":-8.175931,"twenty":-10.743517,"median":-3.740242,"eighty":6.644206,"marketCap":5641392640},{"date":"2023-07-14","current":-8.849345,"twenty":-10.743517,"median":-3.75774,"eighty":6.594632,"marketCap":6106048000},{"date":"2023-07-21","current":-8.754376,"twenty":-10.743517,"median":-3.776637,"eighty":6.569846,"marketCap":6040519680},{"date":"2023-07-28","current":205.5242,"twenty":-10.743517,"median":-3.776637,"eighty":6.578796,"marketCap":6165726000},{"date":"2023-08-04","current":195.2681,"twenty":-10.743517,"median":-3.776637,"eighty":6.620107,"marketCap":5858043000},{"date":"2023-08-11","current":201.621738,"twenty":-10.743517,"median":-3.776637,"eighty":6.64696,"marketCap":6048652152},{"date":"2023-08-18","current":190.914372,"twenty":-10.743517,"median":-3.776637,"eighty":6.889335,"marketCap":5727431146},{"date":"2023-08-25","current":196.167042,"twenty":-10.743517,"median":-3.776637,"eighty":6.989653,"marketCap":5885011262},{"date":"2023-09-01","current":200.207558,"twenty":-10.743517,"median":-3.776637,"eighty":7.025703,"marketCap":6006226736},{"date":"2023-09-08","current":194.550836,"twenty":-10.743517,"median":-3.776637,"eighty":7.076973,"marketCap":5836525073},{"date":"2023-09-15","current":203.844022,"twenty":-10.743517,"median":-3.776637,"eighty":7.101808,"marketCap":6115320663},{"date":"2023-09-21","current":204.248074,"twenty":-10.743517,"median":-3.776637,"eighty":7.118631,"marketCap":6127442210},{"date":"2023-09-27","current":190.914372,"twenty":-10.747802,"median":-3.776637,"eighty":7.137056,"marketCap":5727431146},{"date":"2023-10-06","current":181.823211,"twenty":-10.756373,"median":-3.785036,"eighty":7.161891,"marketCap":5454696330},{"date":"2023-10-13","current":180.40903,"twenty":-10.756373,"median":-3.785036,"eighty":7.185924,"marketCap":5412270914},{"date":"2023-10-20","current":166.873303,"twenty":-10.756373,"median":-3.785036,"eighty":7.213963,"marketCap":5006199076},{"date":"2023-10-23","current":165.661148,"twenty":-10.756373,"median":-3.785036,"eighty":7.213963,"marketCap":4969834434},{"date":"2023-11-03","current":17.393684,"twenty":-10.767801,"median":-3.808832,"eighty":7.351657,"marketCap":5287680000},{"date":"2023-11-10","current":18.256728,"twenty":-10.767801,"median":-3.808832,"eighty":7.696862,"marketCap":5550045453},{"date":"2023-11-17","current":19.161838,"twenty":-10.767801,"median":-3.808832,"eighty":8.072116,"marketCap":5825198856},{"date":"2023-11-24","current":19.228066,"twenty":-10.767801,"median":-3.808832,"eighty":8.252526,"marketCap":5845332031},{"date":"2023-12-01","current":19.4709,"twenty":-10.767801,"median":-3.808832,"eighty":8.52995,"marketCap":5919153676},{"date":"2023-12-08","current":19.779962,"twenty":-10.767801,"median":-3.808832,"eighty":8.742984,"marketCap":6013108496},{"date":"2023-12-15","current":21.81094,"twenty":-10.767801,"median":-3.808832,"eighty":8.847622,"marketCap":6630525886},{"date":"2023-12-22","current":21.899244,"twenty":-10.767801,"median":-3.808832,"eighty":9.002753,"marketCap":6657370121},{"date":"2023-12-29","current":22.208306,"twenty":-10.770658,"median":-3.809532,"eighty":9.045013,"marketCap":6751324941},{"date":"2024-01-05","current":20.729224,"twenty":-10.772086,"median":-3.810232,"eighty":9.062759,"marketCap":6301684016},{"date":"2024-01-12","current":22.009623,"twenty":-10.772086,"median":-3.810232,"eighty":9.106203,"marketCap":6690925414},{"date":"2024-01-19","current":21.54603,"twenty":-10.773515,"median":-3.849426,"eighty":9.147474,"marketCap":6549993183},{"date":"2024-01-26","current":43.987265,"twenty":-10.772086,"median":-3.810232,"eighty":9.191851,"marketCap":6818026000},{"date":"2024-02-02","current":43.315361,"twenty":-10.772086,"median":-3.810232,"eighty":9.208326,"marketCap":6713881000},{"date":"2024-02-09","current":41.881968,"twenty":-10.772086,"median":-3.810232,"eighty":9.208326,"marketCap":6491705000},{"date":"2024-02-16","current":42.822632,"twenty":-10.772086,"median":-3.810232,"eighty":9.208326,"marketCap":6637508000},{"date":"2024-02-23","current":42.329903,"twenty":-10.772086,"median":-3.810232,"eighty":9.208326,"marketCap":6561135000},{"date":"2024-03-01","current":42.86674,"twenty":-10.770658,"median":-3.809532,"eighty":9.219492,"marketCap":6644344747},{"date":"2024-03-08","current":43.180618,"twenty":-10.770658,"median":-3.809532,"eighty":9.219492,"marketCap":6692995807},{"date":"2024-03-15","current":43.177352,"twenty":-10.770658,"median":-3.809532,"eighty":9.219492,"marketCap":6692489603},{"date":"2024-03-22","current":44.119893,"twenty":-10.770658,"median":-3.809532,"eighty":9.219492,"marketCap":6838583451},{"date":"2024-03-28","current":43.940362,"twenty":-10.770658,"median":-3.809532,"eighty":9.219492,"marketCap":6810756052},{"date":"2024-04-05","current":43.312001,"twenty":-10.772086,"median":-3.810232,"eighty":9.208326,"marketCap":6713360153},{"date":"2024-04-12","current":42.145046,"twenty":-10.772086,"median":-3.810232,"eighty":9.208326,"marketCap":6532482056},{"date":"2024-04-19","current":40.66391,"twenty":-10.772086,"median":-3.810232,"eighty":9.208326,"marketCap":6302906009},{"date":"2024-04-26","current":8.885944,"twenty":-10.734946,"median":-3.793435,"eighty":9.192952,"marketCap":6655572000},{"date":"2024-05-03","current":8.943645,"twenty":-10.122345,"median":-3.773837,"eighty":9.192952,"marketCap":6698790000},{"date":"2024-05-10","current":9.47187,"twenty":-10.012737,"median":-3.756062,"eighty":9.219492,"marketCap":7094430983},{"date":"2024-05-17","current":9.71751,"twenty":-9.881206,"median":-3.725989,"eighty":9.261367,"marketCap":7278415189},{"date":"2024-05-24","current":9.393266,"twenty":-9.826402,"median":-3.694932,"eighty":9.338138,"marketCap":7035556037},{"date":"2024-05-31","current":9.422743,"twenty":-9.716794,"median":-3.674452,"eighty":9.419327,"marketCap":7057634142},{"date":"2024-06-07","current":9.560301,"twenty":-9.705833,"median":-3.651431,"eighty":9.463763,"marketCap":7160665297},{"date":"2024-06-14","current":9.697859,"twenty":-9.683222,"median":-3.635258,"eighty":9.491522,"marketCap":7263696452},{"date":"2024-06-21","current":9.619254,"twenty":-9.579783,"median":-3.627372,"eighty":9.54255,"marketCap":7204821506},{"date":"2024-06-28","current":9.47187,"twenty":-9.530459,"median":-3.61986,"eighty":9.550475,"marketCap":7094430983},{"date":"2024-07-05","current":9.520998,"twenty":-9.508537,"median":-3.609924,"eighty":9.550475,"marketCap":7131227824},{"date":"2024-07-12","current":9.972976,"twenty":-9.492096,"median":-3.587665,"eighty":9.560301,"marketCap":7469758763},{"date":"2024-07-15","current":10.267743,"twenty":-9.486616,"median":-3.581476,"eighty":9.560301,"marketCap":7690539810},{"date":"2024-08-02","current":18.607923,"twenty":-9.455171,"median":-3.538553,"eighty":9.585004,"marketCap":7722288000},{"date":"2024-08-09","current":18.986547,"twenty":-9.434215,"median":-3.487284,"eighty":9.614807,"marketCap":7879416930},{"date":"2024-08-16","current":18.929983,"twenty":-9.419869,"median":-3.440017,"eighty":9.664639,"marketCap":7855942997},{"date":"2024-08-23","current":19.043111,"twenty":-9.376609,"median":-3.385368,"eighty":9.707111,"marketCap":7902890864},{"date":"2024-08-30","current":19.382493,"twenty":-9.35342,"median":-3.324278,"eighty":9.727336,"marketCap":8043734463},{"date":"2024-09-06","current":19.325929,"twenty":-9.325751,"median":-3.271231,"eighty":9.967202,"marketCap":8020260530},{"date":"2024-09-13","current":19.28822,"twenty":-9.304625,"median":-3.219791,"eighty":10.077681,"marketCap":8004611241},{"date":"2024-09-20","current":19.91042,"twenty":-9.294061,"median":-3.174783,"eighty":10.318717,"marketCap":8262824507},{"date":"2024-09-27","current":19.608747,"twenty":-9.263049,"median":-3.11852,"eighty":12.201096,"marketCap":8137630196},{"date":"2024-10-04","current":19.439056,"twenty":-9.227166,"median":-3.039753,"eighty":14.001618,"marketCap":8067208397},{"date":"2024-10-11","current":19.552184,"twenty":-9.192612,"median":-2.853286,"eighty":14.543865,"marketCap":8114156263},{"date":"2024-10-18","current":19.721875,"twenty":-9.128539,"median":-2.548755,"eighty":14.785109,"marketCap":8184578063},{"date":"2024-10-25","current":7.277839,"twenty":-9.054286,"median":-2.454185,"eighty":14.870713,"marketCap":8391348000},{"date":"2024-10-31","current":7.03622,"twenty":-9.028868,"median":2.679877,"eighty":14.870713,"marketCap":8112762000},{"date":"2024-11-08","current":7.312482,"twenty":-8.849345,"median":2.725157,"eighty":14.896565,"marketCap":8431291210},{"date":"2024-11-15","current":7.3048,"twenty":-8.769916,"median":2.800623,"eighty":14.896565,"marketCap":8422434811},{"date":"2024-11-22","current":7.450743,"twenty":-8.745743,"median":2.832487,"eighty":14.896565,"marketCap":8590706380},{"date":"2024-11-29","current":7.420018,"twenty":-8.653505,"median":2.852611,"eighty":14.896565,"marketCap":8555280786},{"date":"2024-12-06","current":7.335525,"twenty":-8.588613,"median":2.887828,"eighty":14.896565,"marketCap":8457860405},{"date":"2024-12-13","current":7.327844,"twenty":-8.421123,"median":2.956586,"eighty":14.896565,"marketCap":8449004006},{"date":"2024-12-20","current":7.120452,"twenty":-8.353782,"median":3.006855,"eighty":14.896565,"marketCap":8209881251},{"date":"2024-12-27","current":7.204945,"twenty":-8.175931,"median":3.032052,"eighty":14.896565,"marketCap":8307301633},{"date":"2025-01-03","current":7.128133,"twenty":-8.121544,"median":3.053853,"eighty":14.896565,"marketCap":8218737650},{"date":"2025-01-10","current":7.135814,"twenty":-7.968696,"median":3.090748,"eighty":14.922417,"marketCap":8227594048},{"date":"2025-01-17","current":7.335525,"twenty":-7.916926,"median":3.112549,"eighty":14.922417,"marketCap":8457860405},{"date":"2025-01-24","current":7.404656,"twenty":-7.831304,"median":3.123449,"eighty":14.922417,"marketCap":8537567990},{"date":"2025-01-31","current":10.481798,"twenty":-7.657921,"median":3.129319,"eighty":14.922417,"marketCap":9045792000},{"date":"2025-02-07","current":10.54419,"twenty":-7.657921,"median":3.129319,"eighty":14.553569,"marketCap":9099636000},{"date":"2025-02-14","current":10.731365,"twenty":-7.657921,"median":3.129319,"eighty":13.916702,"marketCap":9261168000},{"date":"2025-02-21","current":10.949736,"twenty":-7.657921,"median":3.129319,"eighty":12.257706,"marketCap":9449622000},{"date":"2025-02-28","current":10.87183,"twenty":-7.657921,"median":3.129319,"eighty":10.960134,"marketCap":9382389070},{"date":"2025-03-07","current":10.579688,"twenty":-7.675424,"median":3.129319,"eighty":10.873917,"marketCap":9130271130},{"date":"2025-03-14","current":10.475352,"twenty":-7.675424,"median":3.129319,"eighty":10.754973,"marketCap":9040229008},{"date":"2025-03-21","current":10.736193,"twenty":-7.675424,"median":3.129319,"eighty":10.832182,"marketCap":9265334312},{"date":"2025-03-28","current":10.183211,"twenty":-7.675424,"median":3.129319,"eighty":10.832182,"marketCap":8788111068},{"date":"2025-04-04","current":9.907799,"twenty":-7.675424,"median":3.129319,"eighty":10.832182,"marketCap":8550430724},{"date":"2025-04-11","current":8.613633,"twenty":-7.657921,"median":3.129319,"eighty":10.830095,"marketCap":7433565041},{"date":"2025-04-17","current":8.804575,"twenty":-7.657921,"median":3.129319,"eighty":10.830095,"marketCap":7598348502},{"date":"2025-04-25","current":17.606979,"twenty":-7.675424,"median":3.129319,"eighty":10.883279,"marketCap":8275280000},{"date":"2025-05-02","current":17.788702,"twenty":-7.675424,"median":3.136027,"eighty":10.961254,"marketCap":8360690000},{"date":"2025-05-09","current":19.278582,"twenty":-7.675424,"median":4.163066,"eighty":16.489215,"marketCap":9060933605},{"date":"2025-05-16","current":19.712784,"twenty":-7.675424,"median":4.173559,"eighty":17.643324,"marketCap":9265008686},{"date":"2025-05-23","current":19.126611,"twenty":-7.675424,"median":4.189299,"eighty":18.221524,"marketCap":8989507326},{"date":"2025-05-30","current":19.777915,"twenty":-7.675424,"median":4.199792,"eighty":18.460554,"marketCap":9295619948},{"date":"2025-06-04","current":19.517393,"twenty":-7.675424,"median":4.202415,"eighty":18.612742,"marketCap":9173174899}],"updateTime":1784999751056}}}