ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
保证担保有限公司
87.51
-0.2200
-0.25%
盘后：
87.51
0.0000
0.00%
16:37 EDT
成交量：
24.12万
成交额：
2,119.78万
市值：
43.68亿
市盈率：
12.74
高：
88.52
开：
87.19
低：
86.82
收：
87.73
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
保证担保有限公司
交易所：
NYSE
成立时间：
2003
员工人数：
361
公司地址：
30 Woodbourne Avenue,Hamilton,Bermuda
官网：
http://www.assuredguaranty.com
邮编：
HM 08
电话：
441 279 5700
传真：
441 279 5701
简介：
Assured Guaranty Ltd.是一家于2003年注册成立的百慕大控股公司。该公司通过其子公司为美国和国际公共财政，基础设施和结构性融资市场提供信誉保障产品。该公司将其信用担保判断力，风险管理能力和资本市场的经验应用于开发保险，再保险及信用衍生产品，以保护债务工具及其他金钱债务的持有人在预定付款期内不受拖欠，包括定期利息和本金支付。由该公司承保的证券包括由美国州或市政府机关，公共事业或设施单位发行的应税和免税债务；发行至国际融资基础设施项目的票据或债券；由特殊目的实体发行的资产支持证券。该公司直接向公共财政，基础设施和结构性融资证券的发行人、承销商，以及投资此类债务的投资者销售其信誉保障产品。尽管其主要重点在美国，欧洲和澳大利亚，但该公司仍担保在许多其他国家发行的债务。
董事
名称
职位
Dominic J. Frederico
Director,Chief Executive Officer
Francisco L. Borges
Chairman of the Board
Alan J. Kreczko
Independent Director
Bonnie L. Howard
Independent Director
Courtney C. Shea
Independent Director
G. Lawrence Buhl
Independent Director
Lorin P. T. Radtke
Independent Director
Michael T. O'Kane
Independent Director
Michelle McCloskey
Independent Director
Patrick W. Kenny
Independent Director
Simon W. Leathes
Independent Director
Thomas W. Jones
Independent Director
Yukiko Omura
Independent Director
股东
名称
职位
Dominic J. Frederico
Director,Chief Executive Officer
Robert A. Bailenson
Chief Financial Officer
David A. Buzen
Chief Investment Officer and Head of Asset Management
Howard W. Albert
Chief Risk Officer
Laura Bieling
Chief Accounting Officer and Controller
Ling Chow
General Counsel and Secretary
Russell B. Brewer II
Chief Surveillance Officer
Stephen Donnarumma
Chief Credit Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"保证担保有限公司","latestPrice":87.51,"timestamp":1746129600000,"preClose":87.73,"halted":0,"volume":241233,"hourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.51,"latestTime":"16:37 EDT","volume":11518,"amount":1007940.18,"timestamp":1746131820222},"delay":0,"floatShares":47207424,"shares":49917384,"eps":6.87,"marketStatus":"盘后交易","change":-0.22,"latestTime":"05-01 18:15:52 EDT","open":87.19,"high":88.52,"low":86.82,"amount":21197773.32813,"amplitude":0.019378,"askPrice":140.89,"askSize":200,"bidPrice":85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.87,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":87.73,"dividendRate":0.013484,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.73,"latestTime":"09:03 EDT","volume":10,"amount":877.73,"timestamp":1746104619377},"postHourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.51,"latestTime":"16:37 EDT","volume":11518,"amount":1007940.18,"timestamp":1746131820222},"volumeRatio":0.835043,"impliedVol":0.3734,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","floatShares":47207424,"roa":"2.81%","roe":"6.93%","lyrEps":6.998123,"volumeRatio":0.835043,"shares":49917384,"dividePrice":1.18,"high":88.52,"amplitude":0.019378,"preClose":87.73,"low":86.82,"week52Low":72.57,"pbRate":"0.79","psRate":"4.86","week52High":96.495,"institutionHeld":0.5759,"latestPrice":87.51,"committee":-0.99005,"eps":6.87,"divideRate":0.013484,"volume":241233,"delay":0,"ttmEps":6.87,"open":87.19,"prevYearClose":90.01,"prevWeekClose":86.8,"prevMonthClose":87.73,"prevQuarterClose":88.1,"fiveDayClose":86.54,"twentyDayClose":87.7,"sixtyDayClose":92.54,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8251227,"yearFounded":2003,"employeeNum":361,"address":"30 Woodbourne Avenue,Hamilton,Bermuda","zipCode":"HM 08","officePhone":"441 279 5700","officeFax":"441 279 5701"},"stockCompanyDetail":{"websiteUrl":"http://www.assuredguaranty.com","stockEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":-0.0042},{"period":"3month","weight":-0.0811},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.1438},{"period":"ytd","weight":-0.0253}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Assured Guaranty Ltd.是一家于2003年注册成立的百慕大控股公司。该公司通过其子公司为美国和国际公共财政，基础设施和结构性融资市场提供信誉保障产品。该公司将其信用担保判断力，风险管理能力和资本市场的经验应用于开发保险，再保险及信用衍生产品，以保护债务工具及其他金钱债务的持有人在预定付款期内不受拖欠，包括定期利息和本金支付。由该公司承保的证券包括由美国州或市政府机关，公共事业或设施单位发行的应税和免税债务；发行至国际融资基础设施项目的票据或债券；由特殊目的实体发行的资产支持证券。该公司直接向公共财政，基础设施和结构性融资证券的发行人、承销商，以及投资此类债务的投资者销售其信誉保障产品。尽管其主要重点在美国，欧洲和澳大利亚，但该公司仍担保在许多其他国家发行的债务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.004432},{"month":2,"riseRate":0.714286,"avgChangeRate":0.028122},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.004139},{"month":4,"riseRate":0.619048,"avgChangeRate":0.037394},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.002417},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.017762},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.009844},{"month":8,"riseRate":0.47619,"avgChangeRate":0.036379},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010591},{"month":10,"riseRate":0.619048,"avgChangeRate":0.026193},{"month":11,"riseRate":0.714286,"avgChangeRate":0.056818},{"month":12,"riseRate":0.619048,"avgChangeRate":0.030189}],"exchange":"NYSE","name":"保证担保有限公司","nameEN":"Assured Guaranty"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":{"directors":[{"name":"Dominic J. Frederico","position":"Director,Chief Executive Officer"},{"name":"Francisco L. Borges","position":"Chairman of the Board"},{"name":"Alan J. Kreczko","position":"Independent Director"},{"name":"Bonnie L. Howard","position":"Independent Director"},{"name":"Courtney C. Shea","position":"Independent Director"},{"name":"G. Lawrence Buhl","position":"Independent Director"},{"name":"Lorin P. T. Radtke","position":"Independent Director"},{"name":"Michael T. O'Kane","position":"Independent Director"},{"name":"Michelle McCloskey","position":"Independent Director"},{"name":"Patrick W. Kenny","position":"Independent Director"},{"name":"Simon W. Leathes","position":"Independent Director"},{"name":"Thomas W. Jones","position":"Independent Director"},{"name":"Yukiko Omura","position":"Independent Director"}],"executives":[{"name":"Dominic J. Frederico","position":"Director,Chief Executive Officer"},{"name":"Robert A. Bailenson","position":"Chief Financial Officer"},{"name":"David A. Buzen","position":"Chief Investment Officer and Head of Asset Management"},{"name":"Howard W. Albert","position":"Chief Risk Officer"},{"name":"Laura Bieling","position":"Chief Accounting Officer and Controller"},{"name":"Ling Chow","position":"General Counsel and Secretary"},{"name":"Russell B. Brewer II","position":"Chief Surveillance Officer"},{"name":"Stephen Donnarumma","position":"Chief Credit Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.15,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-05","symbol":"AGO","amount":0.34,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-27","symbol":"AGO","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-11-22","symbol":"AGO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-11","symbol":"AGO","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.12,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.12,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.13,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGO","date":"2025-04-30","current":11.786344,"percent":0.77269,"low":4.765599,"twenty":6.437167,"median":9.241784,"eighty":12.297574,"high":65.153946,"avg":10.364786,"sd":5.152292,"marketCap":4431665351},"quantilePoints":[{"date":"2020-05-01","current":6.632744,"twenty":3.901319,"median":5.26203,"eighty":8.883987,"marketCap":2666363228},{"date":"2020-05-08","current":8.500815,"twenty":3.901319,"median":5.26203,"eighty":8.885965,"marketCap":2490738790},{"date":"2020-05-15","current":7.302932,"twenty":3.901319,"median":5.352514,"eighty":8.885965,"marketCap":2139759205},{"date":"2020-05-22","current":7.789202,"twenty":3.901319,"median":5.412571,"eighty":8.885965,"marketCap":2282236066},{"date":"2020-05-29","current":7.68839,"twenty":3.901319,"median":5.448033,"eighty":8.885965,"marketCap":2252698180},{"date":"2020-06-05","current":8.494352,"twenty":3.901319,"median":5.472843,"eighty":8.885965,"marketCap":2488845232},{"date":"2020-06-12","current":7.843177,"twenty":3.901319,"median":5.482316,"eighty":8.888188,"marketCap":2298050800},{"date":"2020-06-19","current":7.229793,"twenty":3.901319,"median":5.498672,"eighty":8.888188,"marketCap":2118329258},{"date":"2020-06-26","current":6.816994,"twenty":3.901319,"median":5.517499,"eighty":8.888188,"marketCap":1997379216},{"date":"2020-07-02","current":6.962346,"twenty":3.904094,"median":5.532366,"eighty":8.888188,"marketCap":2039967259},{"date":"2020-07-10","current":6.697806,"twenty":3.910392,"median":5.545521,"eighty":8.888188,"marketCap":1962457021},{"date":"2020-07-17","current":6.723969,"twenty":3.914735,"median":5.559376,"eighty":8.888188,"marketCap":1970122869},{"date":"2020-07-24","current":6.828622,"twenty":3.921524,"median":5.563551,"eighty":8.888188,"marketCap":2000786260},{"date":"2020-07-31","current":6.346054,"twenty":3.928168,"median":5.586277,"eighty":8.888188,"marketCap":1859393957},{"date":"2020-08-07","current":5.780195,"twenty":3.93419,"median":5.600375,"eighty":8.888188,"marketCap":1930585071},{"date":"2020-08-14","current":5.965121,"twenty":3.93419,"median":5.613687,"eighty":8.888188,"marketCap":1992350439},{"date":"2020-08-21","current":5.442829,"twenty":3.93419,"median":5.656072,"eighty":8.888188,"marketCap":1817905009},{"date":"2020-08-28","current":5.525296,"twenty":3.943111,"median":5.656072,"eighty":8.888188,"marketCap":1845449024},{"date":"2020-09-04","current":5.450326,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1820409010},{"date":"2020-09-11","current":5.162941,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1724422290},{"date":"2020-09-18","current":4.765599,"twenty":3.945818,"median":5.656072,"eighty":8.888188,"marketCap":1591710216},{"date":"2020-09-25","current":5.06548,"twenty":3.949122,"median":5.656072,"eighty":8.888188,"marketCap":1691870272},{"date":"2020-10-02","current":6.382455,"twenty":3.955165,"median":5.656149,"eighty":8.888188,"marketCap":2131739850},{"date":"2020-10-09","current":7.009704,"twenty":3.955165,"median":5.680287,"eighty":8.888188,"marketCap":2341241299},{"date":"2020-10-16","current":6.682335,"twenty":3.955165,"median":5.701601,"eighty":8.888188,"marketCap":2231899905},{"date":"2020-10-23","current":7.087174,"twenty":3.955165,"median":5.730825,"eighty":8.888188,"marketCap":2367115980},{"date":"2020-10-30","current":6.379956,"twenty":3.955165,"median":5.754728,"eighty":8.888188,"marketCap":2130905182},{"date":"2020-11-06","current":6.104811,"twenty":3.955165,"median":5.775921,"eighty":8.888188,"marketCap":2142788696},{"date":"2020-11-13","current":7.075508,"twenty":3.955165,"median":5.799402,"eighty":8.888188,"marketCap":2483503402},{"date":"2020-11-20","current":7.275628,"twenty":3.955165,"median":5.823802,"eighty":8.888188,"marketCap":2553745533},{"date":"2020-11-27","current":7.300931,"twenty":3.955165,"median":5.864722,"eighty":8.888188,"marketCap":2562626722},{"date":"2020-12-04","current":7.126113,"twenty":3.955165,"median":5.905941,"eighty":8.888188,"marketCap":2501265780},{"date":"2020-12-11","current":7.257226,"twenty":3.960854,"median":5.916526,"eighty":8.888188,"marketCap":2547286487},{"date":"2020-12-18","current":7.036404,"twenty":3.967118,"median":5.943921,"eighty":8.888188,"marketCap":2469777928},{"date":"2020-12-24","current":7.298631,"twenty":3.967118,"median":5.95875,"eighty":8.888188,"marketCap":2561819341},{"date":"2020-12-31","current":7.243425,"twenty":3.967118,"median":6.001379,"eighty":8.888188,"marketCap":2542442202},{"date":"2021-01-08","current":8.39584,"twenty":3.967118,"median":6.040091,"eighty":8.888188,"marketCap":2946939993},{"date":"2021-01-15","current":8.853586,"twenty":3.977776,"median":6.103689,"eighty":8.889795,"marketCap":3107608776},{"date":"2021-01-22","current":8.342935,"twenty":3.983454,"median":6.314493,"eighty":8.889795,"marketCap":2928370234},{"date":"2021-01-29","current":8.223323,"twenty":4.009718,"median":6.381697,"eighty":8.889795,"marketCap":2886386431},{"date":"2021-02-05","current":8.655766,"twenty":4.027831,"median":6.442118,"eighty":8.889795,"marketCap":3038174025},{"date":"2021-02-12","current":9.069808,"twenty":4.045646,"median":6.454377,"eighty":8.895264,"marketCap":3183502573},{"date":"2021-02-19","current":9.08591,"twenty":4.064762,"median":6.507395,"eighty":8.923951,"marketCap":3189154239},{"date":"2021-02-26","current":9.354966,"twenty":4.074144,"median":6.539832,"eighty":8.971303,"marketCap":3386497518},{"date":"2021-03-05","current":9.23861,"twenty":4.108729,"median":6.561175,"eighty":9.01109,"marketCap":3344376902},{"date":"2021-03-12","current":9.348619,"twenty":4.144581,"median":6.578496,"eighty":9.04724,"marketCap":3384200030},{"date":"2021-03-19","current":9.357081,"twenty":4.215472,"median":6.607507,"eighty":9.068169,"marketCap":3387263347},{"date":"2021-03-26","current":8.973533,"twenty":4.249502,"median":6.613708,"eighty":9.075329,"marketCap":3248418900},{"date":"2021-04-01","current":8.967212,"twenty":4.275138,"median":6.624034,"eighty":9.075329,"marketCap":3246130744},{"date":"2021-04-09","current":9.289577,"twenty":4.317934,"median":6.641096,"eighty":9.106747,"marketCap":3362826704},{"date":"2021-04-16","current":9.618262,"twenty":4.339003,"median":6.657666,"eighty":9.141665,"marketCap":3481810819},{"date":"2021-04-23","current":10.071258,"twenty":4.356544,"median":6.687125,"eighty":9.170473,"marketCap":3645795338},{"date":"2021-04-30","current":10.71388,"twenty":4.369554,"median":6.697069,"eighty":9.213092,"marketCap":3878424538},{"date":"2021-05-07","current":8.557226,"twenty":4.383152,"median":6.718678,"eighty":9.236364,"marketCap":3662492792},{"date":"2021-05-14","current":8.319525,"twenty":4.407305,"median":6.741528,"eighty":9.236364,"marketCap":3560756881},{"date":"2021-05-21","current":8.240292,"twenty":4.437367,"median":6.773524,"eighty":9.236364,"marketCap":3526844911},{"date":"2021-05-28","current":8.386434,"twenty":4.451155,"median":6.814166,"eighty":9.236364,"marketCap":3589393656},{"date":"2021-06-04","current":8.335372,"twenty":4.474607,"median":6.821203,"eighty":9.236364,"marketCap":3567539275},{"date":"2021-06-11","current":8.314243,"twenty":4.494567,"median":6.869401,"eighty":9.236364,"marketCap":3558496083},{"date":"2021-06-18","current":7.935683,"twenty":4.512834,"median":6.888733,"eighty":9.236364,"marketCap":3396472225},{"date":"2021-06-25","current":8.514968,"twenty":4.546975,"median":6.904236,"eighty":9.236364,"marketCap":3644406408},{"date":"2021-07-02","current":8.40228,"twenty":4.567873,"median":6.923716,"eighty":9.236364,"marketCap":3596176050},{"date":"2021-07-09","current":8.289593,"twenty":4.578154,"median":6.950952,"eighty":9.236364,"marketCap":3547945692},{"date":"2021-07-16","current":8.145212,"twenty":4.640409,"median":6.973057,"eighty":9.236364,"marketCap":3486150546},{"date":"2021-07-23","current":8.159298,"twenty":4.682931,"median":6.99282,"eighty":9.236364,"marketCap":3492179341},{"date":"2021-07-30","current":8.418127,"twenty":4.712044,"median":7.017702,"eighty":9.236364,"marketCap":3602958444},{"date":"2021-08-06","current":10.367737,"twenty":4.754563,"median":7.045217,"eighty":9.240815,"marketCap":3556133810},{"date":"2021-08-13","current":10.635758,"twenty":4.779162,"median":7.081341,"eighty":9.280191,"marketCap":3648065050},{"date":"2021-08-20","current":10.548545,"twenty":4.800119,"median":7.103889,"eighty":9.32895,"marketCap":3618150916},{"date":"2021-08-27","current":10.788913,"twenty":4.816098,"median":7.122887,"eighty":9.364183,"marketCap":3700597186},{"date":"2021-09-03","current":10.120987,"twenty":4.83322,"median":7.176606,"eighty":9.385962,"marketCap":3471498701},{"date":"2021-09-10","current":9.950815,"twenty":4.880391,"median":7.233159,"eighty":9.395092,"marketCap":3413129660},{"date":"2021-09-17","current":9.921035,"twenty":4.894051,"median":7.259526,"eighty":9.437441,"marketCap":3402915078},{"date":"2021-09-24","current":10.027393,"twenty":4.914362,"median":7.301932,"eighty":9.560826,"marketCap":3439395729},{"date":"2021-10-01","current":10.110352,"twenty":4.930701,"median":7.392908,"eighty":9.638571,"marketCap":3467850636},{"date":"2021-10-08","current":10.708081,"twenty":4.988609,"median":7.439325,"eighty":9.670168,"marketCap":3672871892},{"date":"2021-10-15","current":11.244124,"twenty":5.078955,"median":7.557927,"eighty":9.735532,"marketCap":3856734370},{"date":"2021-10-22","current":11.639774,"twenty":5.128979,"median":7.68839,"eighty":9.753736,"marketCap":3992442390},{"date":"2021-10-29","current":11.822709,"twenty":5.155458,"median":7.843177,"eighty":9.825465,"marketCap":4055189109},{"date":"2021-11-05","current":14.091129,"twenty":5.186532,"median":7.917438,"eighty":9.882248,"marketCap":3860969417},{"date":"2021-11-12","current":13.686051,"twenty":5.205814,"median":7.935683,"eighty":9.935312,"marketCap":3749977890},{"date":"2021-11-19","current":13.545929,"twenty":5.234367,"median":7.988505,"eighty":9.971226,"marketCap":3711584594},{"date":"2021-11-26","current":13.20709,"twenty":5.257608,"median":8.019257,"eighty":9.990111,"marketCap":3618742625},{"date":"2021-12-03","current":12.101404,"twenty":5.29178,"median":8.064217,"eighty":10.02152,"marketCap":3315784620},{"date":"2021-12-10","current":12.391837,"twenty":5.355364,"median":8.109546,"eighty":10.042414,"marketCap":3395363450},{"date":"2021-12-17","current":11.933258,"twenty":5.387518,"median":8.130183,"eighty":10.066041,"marketCap":3269712665},{"date":"2021-12-23","current":12.452981,"twenty":5.428445,"median":8.150938,"eighty":10.09892,"marketCap":3412116888},{"date":"2021-12-31","current":12.789273,"twenty":5.449431,"median":8.166341,"eighty":10.114606,"marketCap":3504260798},{"date":"2022-01-07","current":13.787957,"twenty":5.470393,"median":8.184956,"eighty":10.13629,"marketCap":3777900287},{"date":"2022-01-14","current":14.18794,"twenty":5.479554,"median":8.200007,"eighty":10.249165,"marketCap":3887495694},{"date":"2022-01-21","current":13.158684,"twenty":5.487253,"median":8.207718,"eighty":10.308973,"marketCap":3605479486},{"date":"2022-01-28","current":13.331925,"twenty":5.501945,"median":8.219734,"eighty":10.348979,"marketCap":3652947561},{"date":"2022-02-04","current":14.078391,"twenty":5.524354,"median":8.236771,"eighty":10.40175,"marketCap":3857479117},{"date":"2022-02-11","current":14.771356,"twenty":5.533109,"median":8.24885,"eighty":10.468337,"marketCap":4047351416},{"date":"2022-02-18","current":14.572638,"twenty":5.546184,"median":8.270679,"eighty":10.509273,"marketCap":3992902742},{"date":"2022-02-25","current":10.799313,"twenty":5.55863,"median":8.28284,"eighty":10.549821,"marketCap":4200932594},{"date":"2022-03-04","current":10.234232,"twenty":5.563194,"median":8.288712,"eighty":10.549821,"marketCap":3981116353},{"date":"2022-03-11","current":9.74212,"twenty":5.584198,"median":8.305362,"eighty":10.549821,"marketCap":3789684793},{"date":"2022-03-18","current":10.273262,"twenty":5.597803,"median":8.32564,"eighty":10.549821,"marketCap":3996298856},{"date":"2022-03-25","current":10.921982,"twenty":5.612202,"median":8.342675,"eighty":10.574634,"marketCap":4248650929},{"date":"2022-04-01","current":10.984422,"twenty":5.651308,"median":8.343239,"eighty":10.61716,"marketCap":4272940188},{"date":"2022-04-08","current":9.968502,"twenty":5.670317,"median":8.362177,"eighty":10.630653,"marketCap":3877747379},{"date":"2022-04-14","current":10.19295,"twenty":5.690421,"median":8.377782,"eighty":10.630653,"marketCap":3965057418},{"date":"2022-04-22","current":9.845309,"twenty":5.716667,"median":8.385386,"eighty":10.630653,"marketCap":3829825327},{"date":"2022-04-29","current":9.306973,"twenty":5.737979,"median":8.394895,"eighty":10.630653,"marketCap":3620412526},{"date":"2022-05-06","current":8.388544,"twenty":5.760194,"median":8.402188,"eighty":10.630653,"marketCap":3724513671},{"date":"2022-05-13","current":8.000226,"twenty":5.779938,"median":8.402188,"eighty":10.630653,"marketCap":3552100286},{"date":"2022-05-20","current":8.07096,"twenty":5.802659,"median":8.402188,"eighty":10.630653,"marketCap":3583506442},{"date":"2022-05-27","current":8.450618,"twenty":5.859375,"median":8.405081,"eighty":10.630653,"marketCap":3752074175},{"date":"2022-06-03","current":8.389988,"twenty":5.890775,"median":8.41622,"eighty":10.630653,"marketCap":3725154613},{"date":"2022-06-10","current":8.359673,"twenty":5.912042,"median":8.434417,"eighty":10.630653,"marketCap":3711694832},{"date":"2022-06-17","current":7.707183,"twenty":5.926516,"median":8.434417,"eighty":10.630653,"marketCap":3421989071},{"date":"2022-06-24","current":8.355342,"twenty":5.950757,"median":8.436193,"eighty":10.631929,"marketCap":3709772006},{"date":"2022-07-01","current":8.108493,"twenty":5.984593,"median":8.436193,"eighty":10.631929,"marketCap":3600170933},{"date":"2022-07-08","current":7.968467,"twenty":6.0155,"median":8.436193,"eighty":10.631929,"marketCap":3537999564},{"date":"2022-07-15","current":7.887628,"twenty":6.055917,"median":8.436193,"eighty":10.631929,"marketCap":3502106814},{"date":"2022-07-22","current":8.07096,"twenty":6.303152,"median":8.436193,"eighty":10.631929,"marketCap":3583506442},{"date":"2022-07-29","current":8.428964,"twenty":6.380546,"median":8.436193,"eighty":10.631929,"marketCap":3742460046},{"date":"2022-08-05","current":10.698013,"twenty":6.437167,"median":8.442726,"eighty":10.657455,"marketCap":3198705754},{"date":"2022-08-12","current":11.462008,"twenty":6.452768,"median":8.453342,"eighty":10.70204,"marketCap":3427140518},{"date":"2022-08-19","current":11.372979,"twenty":6.508848,"median":8.46726,"eighty":10.745739,"marketCap":3400520749},{"date":"2022-08-26","current":11.072764,"twenty":6.540568,"median":8.492481,"eighty":10.827234,"marketCap":3310756411},{"date":"2022-09-02","current":10.698013,"twenty":6.560002,"median":8.506165,"eighty":10.827234,"marketCap":3198705754},{"date":"2022-09-09","current":11.246682,"twenty":6.574746,"median":8.523298,"eighty":10.855687,"marketCap":3362757820},{"date":"2022-09-16","current":11.089328,"twenty":6.595231,"median":8.533431,"eighty":10.932604,"marketCap":3315708926},{"date":"2022-09-23","current":9.979567,"twenty":6.61138,"median":8.550223,"eighty":10.964022,"marketCap":2983890408},{"date":"2022-09-30","current":10.031328,"twenty":6.624869,"median":8.556861,"eighty":10.964022,"marketCap":2999367018},{"date":"2022-10-07","current":10.404009,"twenty":6.6389,"median":8.575258,"eighty":10.964022,"marketCap":3110798610},{"date":"2022-10-14","current":11.089328,"twenty":6.655457,"median":8.599624,"eighty":10.98401,"marketCap":3315708926},{"date":"2022-10-21","current":11.366768,"twenty":6.685209,"median":8.611843,"eighty":11.070279,"marketCap":3398663556},{"date":"2022-10-28","current":12.157679,"twenty":6.697216,"median":8.621775,"eighty":11.093054,"marketCap":3635146156},{"date":"2022-11-04","current":12.149398,"twenty":6.719363,"median":8.650534,"eighty":11.182674,"marketCap":3632669899},{"date":"2022-11-11","current":12.308795,"twenty":6.742714,"median":8.684444,"eighty":11.234137,"marketCap":3606477008},{"date":"2022-11-18","current":12.402927,"twenty":6.773551,"median":8.695332,"eighty":11.249278,"marketCap":3634057713},{"date":"2022-11-25","current":12.81629,"twenty":6.803487,"median":8.714931,"eighty":11.267822,"marketCap":3755172984},{"date":"2022-12-02","current":13.5673,"twenty":6.821268,"median":8.729126,"eighty":11.305482,"marketCap":3975219046},{"date":"2022-12-09","current":12.896098,"twenty":6.869769,"median":8.749773,"eighty":11.347719,"marketCap":3778556626},{"date":"2022-12-16","current":12.480689,"twenty":6.888917,"median":8.770064,"eighty":11.374803,"marketCap":3656841774},{"date":"2022-12-23","current":12.937025,"twenty":6.904633,"median":8.802037,"eighty":11.41929,"marketCap":3790548237},{"date":"2022-12-30","current":12.740575,"twenty":6.921322,"median":8.812925,"eighty":11.443811,"marketCap":3732988504},{"date":"2023-01-06","current":12.726251,"twenty":6.942764,"median":8.823683,"eighty":11.464493,"marketCap":3728791440},{"date":"2023-01-13","current":12.767178,"twenty":6.961991,"median":8.839057,"eighty":11.497161,"marketCap":3740783051},{"date":"2023-01-20","current":12.433623,"twenty":6.98753,"median":8.854815,"eighty":11.545308,"marketCap":3643051421},{"date":"2023-01-27","current":12.730343,"twenty":7.010941,"median":8.869544,"eighty":11.603187,"marketCap":3729990601},{"date":"2023-02-03","current":12.673046,"twenty":7.034721,"median":8.878254,"eighty":11.633998,"marketCap":3713202346},{"date":"2023-02-10","current":12.740575,"twenty":7.070438,"median":8.890229,"eighty":11.667825,"marketCap":3732988504},{"date":"2023-02-17","current":12.832661,"twenty":7.101246,"median":8.908217,"eighty":11.712857,"marketCap":3759969629},{"date":"2023-02-24","current":12.799919,"twenty":7.11744,"median":8.939477,"eighty":11.727588,"marketCap":3750376340},{"date":"2023-03-03","current":28.324775,"twenty":7.130254,"median":8.974935,"eighty":11.747226,"marketCap":3512272106},{"date":"2023-03-10","current":25.468975,"twenty":7.198303,"median":9.013268,"eighty":11.793409,"marketCap":3158152922},{"date":"2023-03-17","current":22.570338,"twenty":7.252166,"median":9.043755,"eighty":11.875573,"marketCap":2798721950},{"date":"2023-03-24","current":22.428482,"twenty":7.29035,"median":9.061177,"eighty":11.951151,"marketCap":2781131763},{"date":"2023-03-31","current":24.029834,"twenty":7.337734,"median":9.094445,"eighty":12.063687,"marketCap":2979699355},{"date":"2023-04-06","current":24.617792,"twenty":7.42329,"median":9.106489,"eighty":12.141575,"marketCap":3052606262},{"date":"2023-04-14","current":26.023158,"twenty":7.452635,"median":9.142378,"eighty":12.186818,"marketCap":3226871551},{"date":"2023-04-21","current":25.669426,"twenty":7.629956,"median":9.171587,"eighty":12.248999,"marketCap":3183008859},{"date":"2023-04-28","current":25.569043,"twenty":7.699951,"median":9.217235,"eighty":12.302062,"marketCap":3170561338},{"date":"2023-05-05","current":24.54131,"twenty":7.82378,"median":9.240874,"eighty":12.370444,"marketCap":3043122436},{"date":"2023-05-12","current":22.334466,"twenty":7.889072,"median":9.277845,"eighty":12.402109,"marketCap":3104490795},{"date":"2023-05-19","current":22.513654,"twenty":7.90678,"median":9.31967,"eighty":12.45711,"marketCap":3129397885},{"date":"2023-05-26","current":21.907829,"twenty":7.922052,"median":9.356023,"eighty":12.498079,"marketCap":3045188201},{"date":"2023-06-02","current":21.991917,"twenty":7.938159,"median":9.380379,"eighty":12.516705,"marketCap":3056876444},{"date":"2023-06-09","current":22.911084,"twenty":7.954953,"median":9.388814,"eighty":12.53594,"marketCap":3184640630},{"date":"2023-06-16","current":22.872785,"twenty":7.989694,"median":9.43296,"eighty":12.558974,"marketCap":3179317122},{"date":"2023-06-23","current":23.004703,"twenty":8.002966,"median":9.496434,"eighty":12.577817,"marketCap":3197653649},{"date":"2023-06-30","current":23.643013,"twenty":8.025102,"median":9.560206,"eighty":12.602171,"marketCap":3286378778},{"date":"2023-07-07","current":23.536628,"twenty":8.052772,"median":9.583735,"eighty":12.620177,"marketCap":3271591256},{"date":"2023-07-14","current":24.298345,"twenty":8.065008,"median":9.641863,"eighty":12.654971,"marketCap":3377469910},{"date":"2023-07-21","current":25.421771,"twenty":8.073079,"median":9.670723,"eighty":12.665614,"marketCap":3533626137},{"date":"2023-07-28","current":25.762203,"twenty":8.109816,"median":9.726184,"eighty":12.684763,"marketCap":3580946206},{"date":"2023-08-04","current":26.447323,"twenty":8.129365,"median":9.741338,"eighty":12.701694,"marketCap":3676177844},{"date":"2023-08-11","current":11.358386,"twenty":8.135921,"median":9.747761,"eighty":12.712843,"marketCap":3532458020},{"date":"2023-08-18","current":11.026919,"twenty":8.135921,"median":9.794725,"eighty":12.712843,"marketCap":3429371864},{"date":"2023-08-25","current":10.962886,"twenty":8.135921,"median":9.835949,"eighty":12.712843,"marketCap":3409457492},{"date":"2023-09-01","current":11.081536,"twenty":8.135921,"median":9.851956,"eighty":12.712843,"marketCap":3446357651},{"date":"2023-09-08","current":11.239736,"twenty":8.135921,"median":9.921035,"eighty":12.712843,"marketCap":3495557862},{"date":"2023-09-14","current":11.486453,"twenty":8.135921,"median":9.931765,"eighty":12.712843,"marketCap":3572286763},{"date":"2023-09-22","current":11.350853,"twenty":8.135803,"median":9.954006,"eighty":12.715525,"marketCap":3530115153},{"date":"2023-09-29","current":11.650303,"twenty":8.135685,"median":9.973886,"eighty":12.718206,"marketCap":3623244124},{"date":"2023-10-06","current":11.352736,"twenty":8.135685,"median":9.991622,"eighty":12.718206,"marketCap":3530700870},{"date":"2023-10-13","current":11.578736,"twenty":8.139232,"median":10.020441,"eighty":12.718206,"marketCap":3600986886},{"date":"2023-10-20","current":11.544836,"twenty":8.138128,"median":10.033765,"eighty":12.720888,"marketCap":3590443984},{"date":"2023-10-27","current":11.471386,"twenty":8.144509,"median":10.042611,"eighty":12.727069,"marketCap":3567601028},{"date":"2023-11-03","current":12.236019,"twenty":8.159298,"median":10.071258,"eighty":12.727069,"marketCap":3805402049},{"date":"2023-11-10","current":8.109446,"twenty":8.157626,"median":10.095816,"eighty":12.727069,"marketCap":3706016919},{"date":"2023-11-17","current":8.205853,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3750074863},{"date":"2023-11-24","current":8.51761,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3892547955},{"date":"2023-12-01","current":8.502586,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3885681782},{"date":"2023-12-08","current":8.546407,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":3905708120},{"date":"2023-12-15","current":9.086035,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":4152318170},{"date":"2023-12-22","current":9.203727,"twenty":8.167679,"median":10.088057,"eighty":12.726251,"marketCap":4206103192},{"date":"2023-12-29","current":9.356475,"twenty":8.169171,"median":10.095816,"eighty":12.727069,"marketCap":4275909285},{"date":"2024-01-05","current":9.397793,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4294791261},{"date":"2024-01-12","current":9.454134,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4320539410},{"date":"2024-01-19","current":9.729583,"twenty":8.168425,"median":10.096758,"eighty":12.728706,"marketCap":4446419250},{"date":"2024-01-26","current":10.290495,"twenty":8.168798,"median":10.102144,"eighty":12.727888,"marketCap":4702756378},{"date":"2024-02-02","current":10.161536,"twenty":8.168798,"median":10.119841,"eighty":12.727888,"marketCap":4643821726},{"date":"2024-02-09","current":10.279227,"twenty":8.168798,"median":10.136908,"eighty":12.727888,"marketCap":4697606748},{"date":"2024-02-16","current":10.554675,"twenty":8.168798,"median":10.170889,"eighty":12.727888,"marketCap":4823486588},{"date":"2024-02-23","current":10.674871,"twenty":8.168798,"median":10.187202,"eighty":12.727888,"marketCap":4878415973},{"date":"2024-03-01","current":6.86964,"twenty":8.164932,"median":10.19295,"eighty":12.727069,"marketCap":5076664176},{"date":"2024-03-08","current":6.846392,"twenty":8.144509,"median":10.19295,"eighty":12.727069,"marketCap":5059483326},{"date":"2024-03-15","current":6.802144,"twenty":8.122697,"median":10.19295,"eighty":12.727069,"marketCap":5026784288},{"date":"2024-03-22","current":6.883254,"twenty":8.098388,"median":10.19295,"eighty":12.727069,"marketCap":5086724548},{"date":"2024-03-28","current":6.557446,"twenty":8.064196,"median":10.19295,"eighty":12.727069,"marketCap":4845952549},{"date":"2024-04-05","current":6.255661,"twenty":8.0418,"median":10.194637,"eighty":12.727888,"marketCap":4622933325},{"date":"2024-04-12","current":5.972643,"twenty":7.999648,"median":10.194637,"eighty":12.727888,"marketCap":4413783455},{"date":"2024-04-19","current":5.724909,"twenty":7.973706,"median":10.194637,"eighty":12.727888,"marketCap":4230707972},{"date":"2024-04-26","current":5.850278,"twenty":7.944793,"median":10.19295,"eighty":12.727069,"marketCap":4323355262},{"date":"2024-05-03","current":5.813493,"twenty":7.921301,"median":10.19295,"eighty":12.727069,"marketCap":4296171327},{"date":"2024-05-10","current":5.677715,"twenty":7.889072,"median":10.190332,"eighty":12.727069,"marketCap":4354807549},{"date":"2024-05-17","current":5.488269,"twenty":7.833329,"median":10.168975,"eighty":12.727069,"marketCap":4209502174},{"date":"2024-05-24","current":5.337137,"twenty":7.703567,"median":10.135878,"eighty":12.727069,"marketCap":4093584402},{"date":"2024-05-31","current":5.460597,"twenty":7.646286,"median":10.120987,"eighty":12.727069,"marketCap":4188277793},{"date":"2024-06-07","current":5.503169,"twenty":7.472332,"median":10.102467,"eighty":12.727069,"marketCap":4220930686},{"date":"2024-06-14","current":5.391772,"twenty":7.438253,"median":10.096287,"eighty":12.727888,"marketCap":4135488949},{"date":"2024-06-21","current":5.571994,"twenty":7.388314,"median":10.055046,"eighty":12.728706,"marketCap":4273719531},{"date":"2024-06-28","current":5.475497,"twenty":7.337734,"median":10.042447,"eighty":12.730343,"marketCap":4199706306},{"date":"2024-07-05","current":5.534389,"twenty":7.294491,"median":10.031427,"eighty":12.730343,"marketCap":4244876142},{"date":"2024-07-12","current":5.753636,"twenty":7.253546,"median":10.013879,"eighty":12.730343,"marketCap":4413038543},{"date":"2024-07-15","current":5.708225,"twenty":7.247106,"median":10.006659,"eighty":12.730343,"marketCap":4378208790},{"date":"2024-08-02","current":5.747959,"twenty":7.221705,"median":9.973886,"eighty":12.739766,"marketCap":4408684823},{"date":"2024-08-09","current":5.442643,"twenty":7.14125,"median":9.957197,"eighty":12.739766,"marketCap":3918703158},{"date":"2024-08-16","current":5.531795,"twenty":7.119325,"median":9.941177,"eighty":12.739766,"marketCap":3982892441},{"date":"2024-08-23","current":5.650177,"twenty":7.099423,"median":9.940662,"eighty":12.739766,"marketCap":4068127392},{"date":"2024-08-30","current":5.824096,"twenty":7.069218,"median":9.940662,"eighty":12.739766,"marketCap":4193349109},{"date":"2024-09-06","current":5.762713,"twenty":7.036709,"median":9.940662,"eighty":12.739766,"marketCap":4149153209},{"date":"2024-09-13","current":5.630447,"twenty":7.012552,"median":9.929548,"eighty":12.739766,"marketCap":4053921567},{"date":"2024-09-20","current":5.929324,"twenty":6.988887,"median":9.909437,"eighty":12.739766,"marketCap":4269113510},{"date":"2024-09-27","current":5.861364,"twenty":6.964094,"median":9.835949,"eighty":12.739766,"marketCap":4220182335},{"date":"2024-10-04","current":5.885479,"twenty":6.931514,"median":9.825313,"eighty":12.739766,"marketCap":4237545010},{"date":"2024-10-11","current":6.135396,"twenty":6.900812,"median":9.794725,"eighty":12.739766,"marketCap":4417485461},{"date":"2024-10-18","current":6.399929,"twenty":6.850442,"median":9.74212,"eighty":12.739766,"marketCap":4607948745},{"date":"2024-10-25","current":6.223818,"twenty":6.822424,"median":9.720429,"eighty":12.739766,"marketCap":4481148603},{"date":"2024-10-31","current":6.261817,"twenty":6.811893,"median":9.649866,"eighty":12.739766,"marketCap":4508507970},{"date":"2024-11-08","current":6.3232,"twenty":6.773388,"median":9.574606,"eighty":12.736532,"marketCap":4552703870},{"date":"2024-11-15","current":6.345373,"twenty":6.747458,"median":9.510214,"eighty":12.712226,"marketCap":4657503662},{"date":"2024-11-22","current":6.384884,"twenty":6.723969,"median":9.469785,"eighty":12.685324,"marketCap":4686504942},{"date":"2024-11-29","current":6.465986,"twenty":6.692331,"median":9.431405,"eighty":12.669015,"marketCap":4746033883},{"date":"2024-12-06","current":6.357157,"twenty":6.632744,"median":9.388814,"eighty":12.655511,"marketCap":4666153167},{"date":"2024-12-13","current":6.287146,"twenty":6.610305,"median":9.351964,"eighty":12.620402,"marketCap":4614764935},{"date":"2024-12-20","current":5.954419,"twenty":6.570799,"median":9.305161,"eighty":12.585052,"marketCap":4370543638},{"date":"2024-12-27","current":6.213669,"twenty":6.557446,"median":9.276863,"eighty":12.568682,"marketCap":4560832732},{"date":"2025-01-03","current":6.204657,"twenty":6.514662,"median":9.241784,"eighty":12.547245,"marketCap":4554218405},{"date":"2025-01-10","current":6.156135,"twenty":6.465986,"median":9.20053,"eighty":12.519569,"marketCap":4518602799},{"date":"2025-01-17","current":6.348146,"twenty":6.447505,"median":9.152393,"eighty":12.501776,"marketCap":4659538840},{"date":"2025-01-24","current":6.368941,"twenty":6.423858,"median":9.134865,"eighty":12.476866,"marketCap":4674802671},{"date":"2025-01-31","current":6.617793,"twenty":6.422908,"median":9.086035,"eighty":12.436897,"marketCap":4857459850},{"date":"2025-02-07","current":6.520747,"twenty":6.419592,"median":9.050326,"eighty":12.390887,"marketCap":4786228638},{"date":"2025-02-14","current":6.391816,"twenty":6.395836,"median":8.992133,"eighty":12.320375,"marketCap":4691592885},{"date":"2025-02-21","current":6.310021,"twenty":6.390803,"median":8.957076,"eighty":12.297574,"marketCap":4631555150},{"date":"2025-02-28","current":65.153946,"twenty":6.383289,"median":8.864425,"eighty":12.297574,"marketCap":4691084091},{"date":"2025-03-07","current":11.28304,"twenty":6.383081,"median":8.862456,"eighty":12.297574,"marketCap":4242423094},{"date":"2025-03-14","current":11.207118,"twenty":6.383081,"median":8.962144,"eighty":12.297574,"marketCap":4213876509},{"date":"2025-03-21","current":11.556092,"twenty":6.386283,"median":9.016412,"eighty":12.297574,"marketCap":4345090634},{"date":"2025-03-28","current":11.830476,"twenty":6.394727,"median":9.07041,"eighty":12.297574,"marketCap":4448258992},{"date":"2025-04-04","current":11.199127,"twenty":6.408786,"median":9.103862,"eighty":12.297574,"marketCap":4210871606},{"date":"2025-04-11","current":10.619392,"twenty":6.422908,"median":9.134948,"eighty":12.297574,"marketCap":3992891546},{"date":"2025-04-17","current":10.985807,"twenty":6.422908,"median":9.152624,"eighty":12.297574,"marketCap":4130663526},{"date":"2025-04-25","current":11.488964,"twenty":6.437167,"median":9.205302,"eighty":12.297574,"marketCap":4319850411},{"date":"2025-04-30","current":11.786344,"twenty":6.437167,"median":9.241784,"eighty":12.297574,"marketCap":4431665351}],"updateTime":1746137752049}}}