美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AGRIFORCE GROWING SYSTEMS LTD.

2.14

+0.14007.00%

成交量：17.45万

成交额：36.65万

市值：418.07万

市盈率：-0.09

高：2.16

开：1.99

低：1.99

收：2.00

数据加载中...

总览公司新闻公告

概念

次新股-2.46%

资金流向

资金流入：

资金流出：

新闻

Agriforce Growing Systems Ltd.盘中异动早盘股价大涨6.50%报2.13美元

Agriforce Growing Systems Ltd.盘中异动快速拉升7.89%报2.05美元

Agriforce Growing Systems Ltd.盘中异动急速下跌5.80%报2.11美元

Agriforce Growing Systems Ltd.盘中异动急速拉升9.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGRI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRI\",,,,,undefined,":{"symbol":"AGRI","market":"US","secType":"STK","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","latestPrice":2.14,"timestamp":1746041837957,"preClose":2,"halted":0,"volume":174478,"delay":0,"floatShares":1945800,"shares":1953600,"eps":-22.805773,"marketStatus":"交易中","change":0.14,"latestTime":"04-30 15:38:13 EDT","open":1.99,"high":2.16,"low":1.99,"amount":366537.7816562,"amplitude":0.085,"askPrice":2.14,"askSize":411,"bidPrice":2.09,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-22.805773,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1625716800000,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"09:27 EDT","volume":4901,"amount":9747.2906271,"timestamp":1746019650044},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2,"latestTime":"19:58 EDT","volume":5437,"amount":10689.9991,"timestamp":1745971092327},"volumeRatio":0.015958,"impliedVol":4.333,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRI\",,,,,undefined,":{"symbol":"AGRI","floatShares":1945800,"roa":"-25.17%","roe":"-221.79%","lyrEps":-22.805772,"volumeRatio":0.015958,"shares":1953600,"dividePrice":0,"high":2.16,"amplitude":0.085,"preClose":2,"low":1.99,"week52Low":1,"pbRate":"0.68","psRate":"61.58","week52High":19.08,"institutionHeld":0,"latestPrice":2.14,"committee":-0.345336,"eps":-22.805773,"divideRate":0,"volume":174478,"delay":0,"ttmEps":-22.805773,"open":1.99,"prevYearClose":2.37,"prevWeekClose":2.24,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":2.15,"twentyDayClose":1.2,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGRI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.024635}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531057911","title":"Agriforce  Growing Systems Ltd.盘中异动 早盘股价大涨6.50%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:17","pubTimestamp":1746026254,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时17分，Agriforce  Growing Systems Ltd.股票出现异动，股价快速拉升6.50%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体跌幅为0.15%。其相关个股中，Edible Garden Ag Inc C/Wts 、Agriforce  Growing Systems Ltd.、Adecoagro S.A.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为3.61%、1.69%、0.95%，振幅较大的相关个股有Davis Commodities Limited、尚高生命科学、Aquabounty Technologies, Inc.，振幅分别为20.12%、7.78%、7.01%。Agriforce  Growing Systems Ltd.公司简介：AgriFORCE Growing Systems Ltd 是一家农业科技公司，主要致力于开发和利用其知识产权资产来改进农业产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231734a46ddc7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231734a46ddc7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","AGRI","BK4539"],"gpt_icon":0},{"id":"2531759051","title":"Agriforce  Growing Systems Ltd.盘中异动 快速拉升7.89%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:45","pubTimestamp":1745937928,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时45分，Agriforce  Growing Systems Ltd.股票出现异动，股价大幅上涨7.89%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体涨幅为0.16%。其相关个股中，尚高生命科学、Smithfield Foods, Inc.、Agriforce  Growing Systems Ltd.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Adecoagro S.A.较为活跃，换手率分别为6.50%、0.63%、0.25%，振幅较大的相关个股有尚高生命科学、Agriforce  Growing Systems Ltd.、Smithfield Foods, Inc.，振幅分别为9.47%、8.95%、8.79%。Agriforce  Growing Systems Ltd.公司简介：AgriFORCE Growing Systems Ltd 是一家农业科技公司，主要致力于开发和利用其知识产权资产来改进农业产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224528aa2c7e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224528aa2c7e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRI","BK4539","BK4189"],"gpt_icon":0},{"id":"2530328196","title":"Agriforce  Growing Systems Ltd.盘中异动 急速下跌5.80%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:54","pubTimestamp":1745848472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时54分，Agriforce  Growing Systems Ltd.股票出现波动，股价大幅跳水5.80%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体跌幅为0.13%。其相关个股中，尚高生命科学、Village Farms国际、Pinnacle Food Group Limited涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为10.78%、1.16%、0.29%，振幅较大的相关个股有尚高生命科学、Local Bounti Corporation、Davis Commodities Limited，振幅分别为14.26%、10.20%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215432aa2c7cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215432aa2c7cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4189","AGRI"],"gpt_icon":0},{"id":"2529313015","title":"Agriforce  Growing Systems Ltd.盘中异动 急速拉升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:16","pubTimestamp":1745338595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时16分，Agriforce  Growing Systems Ltd.股票出现波动，股价快速拉升9.52%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体涨幅为1.73%。其相关个股中，Agriforce  Growing Systems Ltd.、尚高生命科学、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为3.71%、1.83%、1.01%，振幅较大的相关个股有Local Bounti Corporation、尚高生命科学、Agriforce  Growing Systems Ltd.，振幅分别为21.79%、21.38%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001635aa2c76ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001635aa2c76ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRI","BK4539","BK4189"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"AGRI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-12-05","symbol":"AGRI","defaultRemindTime":1733409000000,"type":"split","dateTimestamp":1733374800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-08-13","symbol":"AGRI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"AGRI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-04-01","symbol":"AGRI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRI","date":"2025-04-29","current":-0.203143,"percent":0.763948,"low":-22.535063,"twenty":-5.129971,"median":-0.803925,"eighty":-0.174603,"high":-0.019938,"avg":-2.512981,"sd":3.459793,"marketCap":3306121},"quantilePoints":[{"date":"2021-07-09","current":-22.000111,"twenty":-22.535063,"median":-22.267587,"eighty":-20.438481,"marketCap":68671500},{"date":"2021-07-16","current":-13.003637,"twenty":-22.214092,"median":-18.096037,"eighty":-14.960076,"marketCap":40589762},{"date":"2021-07-23","current":-13.317925,"twenty":-19.6901,"median":-14.909004,"eighty":-12.492921,"marketCap":41570783},{"date":"2021-07-30","current":-13.082209,"twenty":-18.117659,"median":-13.082209,"eighty":-11.974347,"marketCap":40835017},{"date":"2021-08-06","current":-10.011079,"twenty":-16.549176,"median":-12.905423,"eighty":-11.625287,"marketCap":37034785},{"date":"2021-08-13","current":-9.579821,"twenty":-15.305792,"median":-12.060775,"eighty":-10.11006,"marketCap":35439399},{"date":"2021-08-20","current":-7.624079,"twenty":-14.857933,"median":-11.864346,"eighty":-9.705784,"marketCap":28204366},{"date":"2021-08-27","current":-7.856116,"twenty":-14.323644,"median":-11.502415,"eighty":-8.306931,"marketCap":29062760},{"date":"2021-09-03","current":-7.955561,"twenty":-13.632212,"median":-10.209637,"eighty":-7.842857,"marketCap":29430643},{"date":"2021-09-10","current":-8.419967,"twenty":-13.223639,"median":-10.06047,"eighty":-7.836227,"marketCap":31148656},{"date":"2021-09-17","current":-7.872691,"twenty":-13.05078,"median":-9.745562,"eighty":-7.836227,"marketCap":29124074},{"date":"2021-09-24","current":-8.132904,"twenty":-12.925065,"median":-9.165469,"eighty":-7.769931,"marketCap":30086701},{"date":"2021-10-01","current":-7.34232,"twenty":-12.63435,"median":-8.419967,"eighty":-7.723524,"marketCap":27162031},{"date":"2021-10-08","current":-6.066115,"twenty":-12.249348,"median":-8.253894,"eighty":-7.624079,"marketCap":22440865},{"date":"2021-10-15","current":-6.364449,"twenty":-12.045061,"median":-7.988709,"eighty":-7.531264,"marketCap":23544514},{"date":"2021-10-22","current":-6.762227,"twenty":-11.974347,"median":-7.922413,"eighty":-7.392042,"marketCap":25016046},{"date":"2021-10-29","current":-10.110192,"twenty":-11.872203,"median":-7.922413,"eighty":-7.392042,"marketCap":37401442},{"date":"2021-11-05","current":-7.988709,"twenty":-11.777917,"median":-7.938987,"eighty":-7.392042,"marketCap":29553270},{"date":"2021-11-12","current":-7.690375,"twenty":-11.625287,"median":-7.889264,"eighty":-7.392042,"marketCap":28449621},{"date":"2021-11-19","current":-6.950283,"twenty":-11.474329,"median":-7.864403,"eighty":-7.372153,"marketCap":31621503},{"date":"2021-11-26","current":-7.910085,"twenty":-11.247355,"median":-7.856116,"eighty":-7.329061,"marketCap":35988283},{"date":"2021-12-03","current":-6.500832,"twenty":-10.468192,"median":-7.822968,"eighty":-7.124614,"marketCap":29576646},{"date":"2021-12-10","current":-7.148863,"twenty":-10.269303,"median":-7.767185,"eighty":-7.089289,"marketCap":32524975},{"date":"2021-12-17","current":-7.18196,"twenty":-10.110192,"median":-7.723524,"eighty":-7.056192,"marketCap":32675554},{"date":"2021-12-23","current":-7.579119,"twenty":-10.110192,"median":-7.690375,"eighty":-7.016477,"marketCap":34482497},{"date":"2021-12-31","current":-6.88409,"twenty":-10.109861,"median":-7.640653,"eighty":-6.98338,"marketCap":31320346},{"date":"2022-01-07","current":-6.288352,"twenty":-10.077044,"median":-7.624079,"eighty":-6.950283,"marketCap":28609932},{"date":"2022-01-14","current":-5.924289,"twenty":-10.011079,"median":-7.607505,"eighty":-6.850994,"marketCap":26953567},{"date":"2022-01-21","current":-4.434943,"twenty":-9.878221,"median":-7.568451,"eighty":-6.780285,"marketCap":20177531},{"date":"2022-01-28","current":-4.009321,"twenty":-9.765451,"median":-7.546022,"eighty":-6.711988,"marketCap":18241090},{"date":"2022-02-04","current":-4.997585,"twenty":-9.666006,"median":-7.46328,"eighty":-6.572982,"marketCap":22737367},{"date":"2022-02-11","current":-5.163068,"twenty":-9.59308,"median":-7.392042,"eighty":-6.435958,"marketCap":23490260},{"date":"2022-02-18","current":-6.056676,"twenty":-9.075969,"median":-7.392042,"eighty":-6.258374,"marketCap":27555881},{"date":"2022-02-25","current":-5.129971,"twenty":-8.830673,"median":-7.350607,"eighty":-6.179661,"marketCap":23339681},{"date":"2022-03-04","current":-5.924289,"twenty":-8.611895,"median":-7.259449,"eighty":-6.006449,"marketCap":26953567},{"date":"2022-03-11","current":-10.425425,"twenty":-8.830673,"median":-7.237253,"eighty":-5.949718,"marketCap":47432255},{"date":"2022-03-18","current":-11.947868,"twenty":-9.78534,"median":-7.34232,"eighty":-6.006449,"marketCap":54358870},{"date":"2022-03-25","current":-14.529402,"twenty":-10.109993,"median":-7.392042,"eighty":-6.047192,"marketCap":66104001},{"date":"2022-04-01","current":-7.196412,"twenty":-10.110192,"median":-7.392042,"eighty":-6.062339,"marketCap":47806598},{"date":"2022-04-08","current":-7.90463,"twenty":-10.109993,"median":-7.392042,"eighty":-6.125782,"marketCap":52511375},{"date":"2022-04-14","current":-5.048911,"twenty":-10.096734,"median":-7.392042,"eighty":-6.042451,"marketCap":33540502},{"date":"2022-04-22","current":-5.094603,"twenty":-10.050658,"median":-7.358894,"eighty":-5.924289,"marketCap":33844036},{"date":"2022-04-29","current":-4.432076,"twenty":-9.94465,"median":-7.30677,"eighty":-5.738948,"marketCap":29442794},{"date":"2022-05-06","current":-3.792395,"twenty":-9.805228,"median":-7.215056,"eighty":-5.541294,"marketCap":25193318},{"date":"2022-05-13","current":-3.81524,"twenty":-9.705784,"median":-7.170983,"eighty":-5.440758,"marketCap":25345085},{"date":"2022-05-20","current":-4.991993,"twenty":-9.619599,"median":-7.148863,"eighty":-5.333994,"marketCap":45126600},{"date":"2022-05-27","current":-4.754279,"twenty":-9.327895,"median":-7.115766,"eighty":-5.195914,"marketCap":42977715},{"date":"2022-06-03","current":-4.092076,"twenty":-8.910228,"median":-7.099218,"eighty":-5.163082,"marketCap":36991533},{"date":"2022-06-10","current":-3.361955,"twenty":-8.70471,"median":-7.08267,"eighty":-5.099669,"marketCap":30391384},{"date":"2022-06-17","current":-4.024158,"twenty":-8.499257,"median":-7.043032,"eighty":-5.004204,"marketCap":36377566},{"date":"2022-06-24","current":-4.244892,"twenty":-8.419967,"median":-6.999929,"eighty":-4.931392,"marketCap":38372960},{"date":"2022-07-01","current":-3.871342,"twenty":-8.386487,"median":-6.98338,"eighty":-4.799005,"marketCap":34996139},{"date":"2022-07-08","current":-3.831455,"twenty":-8.386487,"median":-6.950283,"eighty":-4.763583,"marketCap":34635569},{"date":"2022-07-15","current":-3.472256,"twenty":-8.33345,"median":-6.917186,"eighty":-4.648971,"marketCap":31388485},{"date":"2022-07-22","current":-3.352523,"twenty":-8.214117,"median":-6.817897,"eighty":-4.445906,"marketCap":30306123},{"date":"2022-07-29","current":-3.130162,"twenty":-8.143843,"median":-6.773513,"eighty":-4.322998,"marketCap":28296023},{"date":"2022-08-05","current":-3.083462,"twenty":-8.096498,"median":-6.729079,"eighty":-4.224517,"marketCap":27873867},{"date":"2022-08-12","current":-3.028498,"twenty":-8.008446,"median":-6.685511,"eighty":-4.10804,"marketCap":27377007},{"date":"2022-08-19","current":-2.221096,"twenty":-7.988709,"median":-6.596486,"eighty":-4.037741,"marketCap":25043739},{"date":"2022-08-26","current":-2.552191,"twenty":-7.976275,"median":-6.51043,"eighty":-3.998705,"marketCap":28776968},{"date":"2022-09-02","current":-2.690147,"twenty":-7.959082,"median":-6.453835,"eighty":-3.912092,"marketCap":30332480},{"date":"2022-09-09","current":-2.510804,"twenty":-7.935672,"median":-6.321448,"eighty":-3.836104,"marketCap":28310314},{"date":"2022-09-16","current":-2.262483,"twenty":-7.922413,"median":-6.24843,"eighty":-3.769464,"marketCap":25510393},{"date":"2022-09-23","current":-2.014161,"twenty":-7.915016,"median":-6.189062,"eighty":-3.632641,"marketCap":22710472},{"date":"2022-09-30","current":-2.069344,"twenty":-7.906812,"median":-6.061395,"eighty":-3.564621,"marketCap":23332677},{"date":"2022-10-07","current":-2.036766,"twenty":-7.89541,"median":-5.966671,"eighty":-3.472256,"marketCap":22965348},{"date":"2022-10-14","current":-1.801222,"twenty":-7.889264,"median":-5.924289,"eighty":-3.431205,"marketCap":20309491},{"date":"2022-10-21","current":-1.662666,"twenty":-7.87932,"median":-5.758806,"eighty":-3.356005,"marketCap":18747223},{"date":"2022-10-28","current":-1.634955,"twenty":-7.862746,"median":-5.676065,"eighty":-3.179928,"marketCap":18434769},{"date":"2022-11-04","current":-1.593388,"twenty":-7.856116,"median":-5.560227,"eighty":-3.130162,"marketCap":17966088},{"date":"2022-11-11","current":-1.198539,"twenty":-7.856116,"median":-5.477486,"eighty":-3.052455,"marketCap":15399324},{"date":"2022-11-18","current":-1.394219,"twenty":-7.836227,"median":-5.42784,"eighty":-2.914929,"marketCap":17913499},{"date":"2022-11-25","current":-1.430909,"twenty":-7.809709,"median":-5.368752,"eighty":-2.668074,"marketCap":18384907},{"date":"2022-12-02","current":-1.687739,"twenty":-7.784971,"median":-5.288792,"eighty":-2.577023,"marketCap":21684762},{"date":"2022-12-09","current":-1.296379,"twenty":-7.769288,"median":-5.196164,"eighty":-2.516322,"marketCap":16656411},{"date":"2022-12-16","current":-1.381989,"twenty":-7.751633,"median":-5.16314,"eighty":-2.469417,"marketCap":17756363},{"date":"2022-12-23","current":-1.259689,"twenty":-7.735855,"median":-5.129971,"eighty":-2.416994,"marketCap":16185003},{"date":"2022-12-30","current":-1.381989,"twenty":-7.723524,"median":-5.11085,"eighty":-2.323183,"marketCap":17756363},{"date":"2023-01-06","current":-1.369759,"twenty":-7.723524,"median":-5.094603,"eighty":-2.255585,"marketCap":17599227},{"date":"2023-01-13","current":-1.479829,"twenty":-7.690375,"median":-5.014133,"eighty":-2.165913,"marketCap":19013451},{"date":"2023-01-20","current":-1.561159,"twenty":-7.663857,"median":-4.975013,"eighty":-2.076535,"marketCap":20058405},{"date":"2023-01-27","current":-1.571554,"twenty":-7.657227,"median":-4.898295,"eighty":-2.032245,"marketCap":20191970},{"date":"2023-02-03","current":-1.565439,"twenty":-7.654107,"median":-4.819091,"eighty":-1.954476,"marketCap":20113402},{"date":"2023-02-10","current":-1.581806,"twenty":-7.629929,"median":-4.765909,"eighty":-1.828933,"marketCap":20323692},{"date":"2023-02-17","current":-1.581806,"twenty":-7.624079,"median":-4.72881,"eighty":-1.772141,"marketCap":20323692},{"date":"2023-02-24","current":-1.540707,"twenty":-7.624079,"median":-4.684548,"eighty":-1.690377,"marketCap":19795639},{"date":"2023-03-03","current":-1.440008,"twenty":-7.624079,"median":-4.550524,"eighty":-1.653127,"marketCap":18501818},{"date":"2023-03-10","current":-1.355692,"twenty":-7.624079,"median":-4.441795,"eighty":-1.626589,"marketCap":17418493},{"date":"2023-03-17","current":-1.043692,"twenty":-7.614213,"median":-4.363539,"eighty":-1.608284,"marketCap":13435553},{"date":"2023-03-24","current":-0.987276,"twenty":-7.597613,"median":-4.270361,"eighty":-1.605198,"marketCap":12709307},{"date":"2023-03-31","current":-0.978673,"twenty":-7.583844,"median":-4.227913,"eighty":-1.593388,"marketCap":12598555},{"date":"2023-04-06","current":-0.881497,"twenty":-7.570585,"median":-4.203618,"eighty":-1.579324,"marketCap":11347596},{"date":"2023-04-14","current":-0.916757,"twenty":-7.557783,"median":-4.106516,"eighty":-1.565677,"marketCap":11801500},{"date":"2023-04-21","current":-0.846237,"twenty":-7.553079,"median":-4.07088,"eighty":-1.556476,"marketCap":10893692},{"date":"2023-04-28","current":-0.875573,"twenty":-7.524208,"median":-4.024158,"eighty":-1.539944,"marketCap":11271340},{"date":"2023-05-05","current":-0.782769,"twenty":-7.486823,"median":-4.009321,"eighty":-1.528749,"marketCap":10076665},{"date":"2023-05-12","current":-0.829973,"twenty":-7.466983,"median":-3.93077,"eighty":-1.526687,"marketCap":9388547},{"date":"2023-05-19","current":-0.770265,"twenty":-7.447322,"median":-3.871342,"eighty":-1.516519,"marketCap":8713138},{"date":"2023-05-26","current":-0.6076,"twenty":-7.424856,"median":-3.83533,"eighty":-1.492059,"marketCap":6873096},{"date":"2023-06-02","current":-0.630359,"twenty":-7.392042,"median":-3.803818,"eighty":-1.479829,"marketCap":7130536},{"date":"2023-06-09","current":-0.402283,"twenty":-7.392042,"median":-3.769464,"eighty":-1.445451,"marketCap":4550578},{"date":"2023-06-16","current":-0.385583,"twenty":-7.392042,"median":-3.660407,"eighty":-1.411428,"marketCap":4361666},{"date":"2023-06-23","current":-0.374941,"twenty":-7.392042,"median":-3.608159,"eighty":-1.381989,"marketCap":4241280},{"date":"2023-06-30","current":-0.409324,"twenty":-7.392042,"median":-3.595829,"eighty":-1.367313,"marketCap":4630218},{"date":"2023-07-07","current":-0.319109,"twenty":-7.372153,"median":-3.515017,"eighty":-1.357529,"marketCap":3609718},{"date":"2023-07-14","current":-0.29635,"twenty":-7.34895,"median":-3.472256,"eighty":-1.345299,"marketCap":3352278},{"date":"2023-07-21","current":-0.212848,"twenty":-7.332376,"median":-3.460982,"eighty":-1.325022,"marketCap":2407713},{"date":"2023-07-28","current":-0.204662,"twenty":-7.310566,"median":-3.429495,"eighty":-1.308609,"marketCap":2315109},{"date":"2023-08-04","current":-0.198768,"twenty":-7.276457,"median":-3.361955,"eighty":-1.274365,"marketCap":2248434},{"date":"2023-08-11","current":-0.458612,"twenty":-7.241692,"median":-3.352523,"eighty":-1.217064,"marketCap":4767846},{"date":"2023-08-18","current":-0.451274,"twenty":-7.207598,"median":-3.186818,"eighty":-1.153788,"marketCap":4691561},{"date":"2023-08-25","current":-0.442968,"twenty":-7.190631,"median":-3.138714,"eighty":-1.026767,"marketCap":4605204},{"date":"2023-09-01","current":-0.41793,"twenty":-7.177569,"median":-3.130162,"eighty":-0.991507,"marketCap":4344910},{"date":"2023-09-08","current":-0.328951,"twenty":-7.160005,"median":-3.100688,"eighty":-0.981494,"marketCap":3419864},{"date":"2023-09-15","current":-0.394434,"twenty":-7.148863,"median":-3.031784,"eighty":-0.959068,"marketCap":4100634},{"date":"2023-09-22","current":-0.591265,"twenty":-7.148863,"median":-2.942461,"eighty":-0.920706,"marketCap":6146946},{"date":"2023-09-29","current":-0.421782,"twenty":-7.148863,"median":-2.690147,"eighty":-0.900756,"marketCap":4384955},{"date":"2023-10-06","current":-0.536954,"twenty":-7.115766,"median":-2.655658,"eighty":-0.881497,"marketCap":5582308},{"date":"2023-10-13","current":-0.234965,"twenty":-7.115766,"median":-2.593578,"eighty":-0.853571,"marketCap":2442760},{"date":"2023-10-20","current":-0.184891,"twenty":-7.115766,"median":-2.559089,"eighty":-0.829973,"marketCap":1922172},{"date":"2023-10-27","current":-0.138668,"twenty":-7.102528,"median":-2.538396,"eighty":-0.825109,"marketCap":1441629},{"date":"2023-11-03","current":-0.124031,"twenty":-7.08267,"median":-2.510804,"eighty":-0.809567,"marketCap":1289457},{"date":"2023-11-10","current":-0.158962,"twenty":-7.08267,"median":-2.469417,"eighty":-0.783891,"marketCap":1667942},{"date":"2023-11-17","current":-0.154921,"twenty":-7.08267,"median":-2.441826,"eighty":-0.744897,"marketCap":1625537},{"date":"2023-11-24","current":-0.130686,"twenty":-7.076051,"median":-2.400439,"eighty":-0.658193,"marketCap":1371247},{"date":"2023-12-01","current":-0.112769,"twenty":-7.046957,"median":-2.33146,"eighty":-0.611792,"marketCap":1183250},{"date":"2023-12-08","current":-0.087699,"twenty":-7.032488,"median":-2.262483,"eighty":-0.55705,"marketCap":920195},{"date":"2023-12-15","current":-0.082162,"twenty":-7.009858,"median":-2.234891,"eighty":-0.508087,"marketCap":862098},{"date":"2023-12-22","current":-0.060608,"twenty":-6.98338,"median":-2.165913,"eighty":-0.479891,"marketCap":635938},{"date":"2023-12-29","current":-0.063464,"twenty":-6.98338,"median":-2.108041,"eighty":-0.458488,"marketCap":665905},{"date":"2024-01-05","current":-0.055974,"twenty":-6.98338,"median":-2.078333,"eighty":-0.45045,"marketCap":587313},{"date":"2024-01-12","current":-0.05037,"twenty":-6.974474,"median":-2.041753,"eighty":-0.438321,"marketCap":528511},{"date":"2024-01-19","current":-0.046301,"twenty":-6.958949,"median":-2.025463,"eighty":-0.432416,"marketCap":485823},{"date":"2024-01-26","current":-0.043108,"twenty":-6.950283,"median":-1.995199,"eighty":-0.424478,"marketCap":452323},{"date":"2024-02-02","current":-0.053091,"twenty":-6.950283,"median":-1.938286,"eighty":-0.420549,"marketCap":557064},{"date":"2024-02-09","current":-0.032197,"twenty":-6.937044,"median":-1.828933,"eighty":-0.41092,"marketCap":337829},{"date":"2024-02-16","current":-0.028371,"twenty":-6.877471,"median":-1.804686,"eighty":-0.408814,"marketCap":297686},{"date":"2024-02-23","current":-0.029368,"twenty":-6.850994,"median":-1.768007,"eighty":-0.402283,"marketCap":308145},{"date":"2024-03-01","current":-0.025596,"twenty":-6.817897,"median":-1.690377,"eighty":-0.392951,"marketCap":268567},{"date":"2024-03-08","current":-0.023144,"twenty":-6.7848,"median":-1.684204,"eighty":-0.384601,"marketCap":242841},{"date":"2024-03-15","current":-0.019938,"twenty":-6.7848,"median":-1.638819,"eighty":-0.360205,"marketCap":209199},{"date":"2024-03-22","current":-0.021622,"twenty":-6.762227,"median":-1.630772,"eighty":-0.348596,"marketCap":226868},{"date":"2024-03-28","current":-0.024882,"twenty":-6.762227,"median":-1.625383,"eighty":-0.342522,"marketCap":261075},{"date":"2024-04-05","current":-0.020179,"twenty":-6.735709,"median":-1.608978,"eighty":-0.31757,"marketCap":236763},{"date":"2024-04-12","current":-0.319373,"twenty":-6.720701,"median":-1.607244,"eighty":-0.31053,"marketCap":3747273},{"date":"2024-04-19","current":-0.288783,"twenty":-6.69213,"median":-1.602129,"eighty":-0.302967,"marketCap":3388348},{"date":"2024-04-26","current":-0.295516,"twenty":-6.685511,"median":-1.594658,"eighty":-0.296183,"marketCap":3467356},{"date":"2024-05-03","current":-0.281249,"twenty":-6.667328,"median":-1.581806,"eighty":-0.294844,"marketCap":3299948},{"date":"2024-05-10","current":-0.192201,"twenty":-6.609745,"median":-1.574612,"eighty":-0.291707,"marketCap":2255136},{"date":"2024-05-17","current":-0.19459,"twenty":-6.588274,"median":-1.565677,"eighty":-0.284435,"marketCap":2596002},{"date":"2024-05-24","current":-0.242815,"twenty":-6.533267,"median":-1.563299,"eighty":-0.277624,"marketCap":3239360},{"date":"2024-05-31","current":-0.199328,"twenty":-6.50851,"median":-1.557205,"eighty":-0.250868,"marketCap":2659209},{"date":"2024-06-07","current":-0.188138,"twenty":-6.492491,"median":-1.553209,"eighty":-0.232808,"marketCap":2509920},{"date":"2024-06-14","current":-0.167255,"twenty":-6.473693,"median":-1.539436,"eighty":-0.224202,"marketCap":2231329},{"date":"2024-06-21","current":-0.161596,"twenty":-6.435958,"median":-1.539436,"eighty":-0.218116,"marketCap":2155823},{"date":"2024-06-28","current":-0.164523,"twenty":-6.400203,"median":-1.528749,"eighty":-0.212946,"marketCap":2194878},{"date":"2024-07-05","current":-0.145787,"twenty":-6.347249,"median":-1.528749,"eighty":-0.208198,"marketCap":1944927},{"date":"2024-07-12","current":-0.160229,"twenty":-6.30821,"median":-1.527031,"eighty":-0.203916,"marketCap":2137597},{"date":"2024-07-15","current":-0.195164,"twenty":-6.30159,"median":-1.525313,"eighty":-0.203403,"marketCap":2603651},{"date":"2024-08-02","current":-0.13076,"twenty":-6.294971,"median":-1.520916,"eighty":-0.203145,"marketCap":1744446},{"date":"2024-08-09","current":-0.131931,"twenty":-6.269674,"median":-1.516519,"eighty":-0.199216,"marketCap":1760068},{"date":"2024-08-16","current":-0.105212,"twenty":-6.238486,"median":-1.504289,"eighty":-0.19301,"marketCap":1583020},{"date":"2024-08-23","current":-0.403841,"twenty":-6.224098,"median":-1.492059,"eighty":-0.194314,"marketCap":6076191},{"date":"2024-08-30","current":-0.418571,"twenty":-6.195681,"median":-1.479829,"eighty":-0.195049,"marketCap":6297815},{"date":"2024-09-06","current":-0.365789,"twenty":-6.174961,"median":-1.462095,"eighty":-0.197326,"marketCap":5503662},{"date":"2024-09-13","current":-0.353645,"twenty":-6.105893,"median":-1.443139,"eighty":-0.199104,"marketCap":5320931},{"date":"2024-09-20","current":-0.320412,"twenty":-6.060452,"median":-1.428679,"eighty":-0.199669,"marketCap":4820915},{"date":"2024-09-27","current":-0.325428,"twenty":-6.042451,"median":-1.398204,"eighty":-0.201062,"marketCap":4896389},{"date":"2024-10-04","current":-0.309126,"twenty":-5.993189,"median":-1.381989,"eighty":-0.202059,"marketCap":4651098},{"date":"2024-10-11","current":-0.39691,"twenty":-5.964313,"median":-1.369759,"eighty":-0.20291,"marketCap":5971896},{"date":"2024-10-18","current":-0.331699,"twenty":-5.93967,"median":-1.357529,"eighty":-0.203403,"marketCap":4990732},{"date":"2024-10-25","current":-0.366812,"twenty":-5.924289,"median":-1.355692,"eighty":-0.204164,"marketCap":5519051},{"date":"2024-10-31","current":-0.45936,"twenty":-5.871335,"median":-1.345299,"eighty":-0.204662,"marketCap":6911522},{"date":"2024-11-08","current":-0.38215,"twenty":-5.778664,"median":-1.339184,"eighty":-0.204844,"marketCap":5749823},{"date":"2024-11-15","current":-0.368112,"twenty":-5.758806,"median":-1.320839,"eighty":-0.205983,"marketCap":5538605},{"date":"2024-11-22","current":-0.273796,"twenty":-5.745568,"median":-1.308609,"eighty":-0.208198,"marketCap":4764139},{"date":"2024-11-29","current":-0.328764,"twenty":-5.705852,"median":-1.296379,"eighty":-0.210229,"marketCap":5720591},{"date":"2024-12-06","current":-0.28778,"twenty":-5.619801,"median":-1.259689,"eighty":-0.212848,"marketCap":5007452},{"date":"2024-12-13","current":-0.194229,"twenty":-5.586704,"median":-1.243006,"eighty":-0.210229,"marketCap":3379643},{"date":"2024-12-20","current":-0.223631,"twenty":-5.553916,"median":-1.198539,"eighty":-0.204753,"marketCap":3891240},{"date":"2024-12-27","current":-0.236104,"twenty":-5.528672,"median":-1.191783,"eighty":-0.205117,"marketCap":4108281},{"date":"2025-01-03","current":-0.219176,"twenty":-5.500962,"median":-1.113507,"eighty":-0.206848,"marketCap":3813725},{"date":"2025-01-10","current":-0.215612,"twenty":-5.474176,"median":-1.043692,"eighty":-0.208657,"marketCap":3751713},{"date":"2025-01-17","current":-0.234322,"twenty":-5.460456,"median":-1.008432,"eighty":-0.208128,"marketCap":4077275},{"date":"2025-01-24","current":-0.228976,"twenty":-5.447217,"median":-0.987276,"eighty":-0.20892,"marketCap":3984258},{"date":"2025-01-31","current":-0.21383,"twenty":-5.414602,"median":-0.981494,"eighty":-0.210207,"marketCap":3720708},{"date":"2025-02-07","current":-0.172846,"twenty":-5.384347,"median":-0.975993,"eighty":-0.207406,"marketCap":3007572},{"date":"2025-02-14","current":-0.156809,"twenty":-5.361409,"median":-0.954837,"eighty":-0.204283,"marketCap":2728519},{"date":"2025-02-21","current":-0.147008,"twenty":-5.344927,"median":-0.93086,"eighty":-0.203388,"marketCap":2557986},{"date":"2025-02-28","current":-0.127407,"twenty":-5.309353,"median":-0.916898,"eighty":-0.199639,"marketCap":2216921},{"date":"2025-03-07","current":-0.151463,"twenty":-5.249471,"median":-0.900756,"eighty":-0.194705,"marketCap":2635501},{"date":"2025-03-14","current":-0.130971,"twenty":-5.222642,"median":-0.888549,"eighty":-0.1926,"marketCap":2278933},{"date":"2025-03-21","current":-0.13008,"twenty":-5.196081,"median":-0.875573,"eighty":-0.189508,"marketCap":2263430},{"date":"2025-03-28","current":-0.117607,"twenty":-5.189226,"median":-0.855193,"eighty":-0.186872,"marketCap":2046389},{"date":"2025-04-04","current":-0.112261,"twenty":-5.16314,"median":-0.845955,"eighty":-0.184891,"marketCap":1953371},{"date":"2025-04-11","current":-0.12091,"twenty":-5.163126,"median":-0.827668,"eighty":-0.18119,"marketCap":1967789},{"date":"2025-04-17","current":-0.14327,"twenty":-5.163068,"median":-0.824518,"eighty":-0.178734,"marketCap":2331685},{"date":"2025-04-25","current":-0.190313,"twenty":-5.129971,"median":-0.818029,"eighty":-0.174476,"marketCap":3097313},{"date":"2025-04-29","current":-0.203143,"twenty":-5.129971,"median":-0.803925,"eighty":-0.174603,"marketCap":3306121}],"updateTime":1746006596351}}}