美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adecoagro SA

8.95

+0.28003.23%

盘后：8.950.00000.00%17:20 EDT

成交量：89.23万

成交额：793.98万

市值：8.95亿

市盈率：9.99

高：9.00

开：8.70

低：8.65

收：8.67

数据加载中...

总览公司新闻资讯公告

Tether 收购南美可持续生产公司 Adecoagro 70% 股份

Adecoagro S.A.盘中异动早盘急速跳水5.65%

Adecoagro S.A.盘中异动早盘股价大跌9.92%

Tether 公布要约收购 Adecoagro S.A. 普通股的结果

Tether公布对Adecoagro S.A.普通股的要约收购结果

Tether完成对Adecoagro股份的要约收购，获得控股权

Adecoagro S.A.盘中异动早盘急速下挫5.08%报10.84美元

Tether将其在Adecoagro的持股比例从51%增至70%

Adecoagro S.A.盘中异动股价大涨10.32%报10.80美元

Adecoagro S.A.2024财年第三财季实现净利润19.06百万美元，同比减少74.89%

Adecoagro S.A.盘中异动临近午盘急速拉升5.12%报11.30美元

Adecoagro S.A.盘中异动快速跳水5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGRO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","market":"US","secType":"STK","nameCN":"Adecoagro SA","latestPrice":8.95,"timestamp":1746820800000,"preClose":8.67,"halted":0,"volume":892313,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"17:20 EDT","volume":18305,"amount":163829.8106,"timestamp":1746825600439},"delay":0,"floatShares":27968925,"shares":99993156,"eps":0.896,"marketStatus":"休市中","change":0.28,"latestTime":"05-09 16:00:00 EDT","open":8.7,"high":9,"low":8.65,"amount":7939799.289374,"amplitude":0.040369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.896,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":8.67,"dividendRate":0.037989,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.67,"latestTime":"09:24 EDT","volume":108,"amount":932.05998,"timestamp":1746797053744},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"17:20 EDT","volume":18305,"amount":163829.8106,"timestamp":1746825600439},"volumeRatio":0.9351029364818514,"impliedVol":0.4245,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","floatShares":27968925,"roa":"4.02%","roe":"6.89%","lyrEps":0.899964,"volumeRatio":0.9351029364818514,"shares":99993156,"dividePrice":0.34,"high":9,"amplitude":0.040369,"preClose":8.67,"low":8.65,"week52Low":8.445,"pbRate":"0.65","psRate":"0.59","week52High":12.075,"institutionHeld":0,"latestPrice":8.95,"eps":0.896,"divideRate":0.037989,"volume":892313,"delay":0,"ttmEps":0.896,"open":8.7,"prevYearClose":9.43,"prevWeekClose":8.82,"prevMonthClose":9.34,"prevQuarterClose":11.17,"fiveDayClose":8.82,"twentyDayClose":11.06,"sixtyDayClose":9.67,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054943","title":"Tether 收购南美可持续生产公司 Adecoagro 70% 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054943","media":"链捕手","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:52","pubTimestamp":1746024744,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据官方消息，Tether 宣布收购南美可持续生产公司 Adecoagro 70% 股份，收购完成后，Adecoagro 董事会进行重大调整。Tether 与 Adecoagro 的合作始于 2024 年 9 月，当时 Tether 投资 1 亿美元收购了 Adecoagro 9.8% 的股份。关联标签Tether Adecoagro 收购链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225421974bb3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225421974bb3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2530964281","title":"Adecoagro S.A.盘中异动 早盘急速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:45","pubTimestamp":1745847908,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时45分，Adecoagro S.A.股票出现波动，股价大幅下挫5.65%。Adecoagro S.A.股票所在的农产品行业中，整体涨幅为0.05%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。消息层面，截至21时45分，《Tether 公布要约收购 Adecoagro S.A. 普通股的结果》资讯为影响Adecoagro S.A.的重要信息。该信息摘要如下：ChainCatcher 消息，据官方消息，Tether 今日宣布了其对 Adecoagro S.A.普通股的要约收购结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821450894e5f6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821450894e5f6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2530464139","title":"Adecoagro S.A.盘中异动 早盘股价大跌9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587886,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Adecoagro S.A.股票出现异动，股价大幅下跌9.92%。Adecoagro S.A.股票所在的农产品行业中，整体跌幅为0.05%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。消息层面，截至21时31分，《Tether 公布要约收购 Adecoagro S.A. 普通股的结果》资讯为影响Adecoagro S.A.的重要信息。该信息摘要如下：ChainCatcher 消息，据官方消息，Tether 今日宣布了其对 Adecoagro S.A.普通股的要约收购结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213127a466e356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213127a466e356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2530527137","title":"Tether 公布要约收购 Adecoagro S.A. 普通股的结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530527137","media":"链捕手","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530527137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:25","pubTimestamp":1745587516,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据官方消息，Tether 今日宣布了其对 Adecoagro S.A.普通股的要约收购结果。此次要约旨在以每股 12.41 美元的现金价格收购至多 49,596,510 股面值为 1.50 美元的 Adecoagro 普通股。此次要约的托管代理 Computershare Trust Company, N.A. 通知 Tether，截至要约截止时间，共有 67,075,545 股普通股被有效投标。关联标签Tether Adecoagro S.A. 要约收购链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521262194e288a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521262194e288a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2530313161","title":"Tether公布对Adecoagro S.A.普通股的要约收购结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313161","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:19","pubTimestamp":1745587140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK7033","BK7503","CPU.AU","BK4212","AGRO","USDT.USD.HKCC","USDT.USD.CC","BK7157"],"gpt_icon":0},{"id":"2530133315","title":"Tether完成对Adecoagro股份的要约收购，获得控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133315","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:58","pubTimestamp":1745585915,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tether.io/news/tether-announces-the-results-of-tender-offer-for-common-shares-of-adecoagro-s-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NYSE","USDT.USD.HKCC","USDT.USD.CC","BK4212","AGRO"],"gpt_icon":0},{"id":"2524561783","title":"Adecoagro S.A.盘中异动 早盘急速下挫5.08%报10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:20","pubTimestamp":1743776458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时20分，Adecoagro S.A.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报10.84美元/股，成交量59.4077万股，换手率0.59%，振幅2.76%。Adecoagro S.A.股票所在的农产品行业中，整体跌幅为3.08%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222058972e823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222058972e823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2522130525","title":"Tether将其在Adecoagro的持股比例从51%增至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130525","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4212","AGRO","USDT.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2512104166","title":"Adecoagro S.A.盘中异动 股价大涨10.32%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Adecoagro S.A.股票出现异动，股价急速拉升10.32%。截至发稿，该股报10.80美元/股，成交量33.3963万股，换手率0.33%，振幅0.77%。Adecoagro S.A.股票所在的农产品行业中，整体跌幅为0.83%。其相关个股中，Adecoagro S.A.、S&W Seed Company、Edible Garden Ag Incorporated涨幅较大，Edible Garden Ag Incorporated、Adecoagro S.A.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为37.72%、0.33%、0.24%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Vital Farms, Inc.，振幅分别为8.07%、3.92%、3.91%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223314abd3af8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223314abd3af8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":1},{"id":"2485998298","title":"Adecoagro S.A.2024财年第三财季实现净利润19.06百万美元，同比减少74.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485998298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485998298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291305,"startTime":"0","endTime":"0","summary":"11月23日，Adecoagro S.A.公布财报，公告显示公司2024财年第三财季净利润为19.06百万美元，同比减少74.89%；其中营业收入为5.00亿美元，同比增加34.41%，每股基本收益为0.19美元。从资产负债表来看，Adecoagro S.A.总负债17.92亿美元，其中短期债务2.24亿美元，资产负债比为1.81，流动比率为2.40。机构评级：截至2024年11月23日，当前有6家机构对Adecoagro S.A.目标价做出预测，其中目标均价为13.92美元，其中最低目标价为12.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000214a24e4922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000214a24e4922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO"],"gpt_icon":0},{"id":"2483530104","title":"Adecoagro S.A.盘中异动 临近午盘急速拉升5.12%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483530104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483530104?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:35","pubTimestamp":1731688554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时35分，Adecoagro S.A.股票出现异动，股价大幅上涨5.12%。截至发稿，该股报11.30美元/股，成交量30.2057万股，换手率0.29%，振幅5.44%。Adecoagro S.A.股票所在的农产品行业中，整体涨幅为1.21%。其相关个股中，Adecoagro S.A.、S&W Seed Company、邦吉涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为13.53%、6.06%、3.07%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为13.73%、10.20%、8.31%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003554a23ba082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003554a23ba082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2483003638","title":"Adecoagro S.A.盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003638?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:07","pubTimestamp":1731596838,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时07分，Adecoagro S.A.股票出现异动，股价大幅下挫5.03%。截至发稿，该股报10.68美元/股，成交量20.1846万股，换手率0.20%，振幅4.80%。Adecoagro S.A.股票所在的农产品行业中，整体涨幅为0.52%。其相关个股中，邦吉、泰森食品、Brasilagro - Cia Bras Prop Agricola涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为21.49%、4.16%、2.34%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为11.89%、9.90%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230718971a695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230718971a695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AGRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-05-02","symbol":"AGRO","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-13","symbol":"AGRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-11-13","symbol":"AGRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-11-12","symbol":"AGRO","amount":0.174,"announcedDate":"2024-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRO\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-17","value":0.1571,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-17","value":0.160201,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.162603,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-24","value":0.164866,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-29","value":0.168211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRO","date":"2025-05-09","current":9.388571,"percent":0.693247,"low":-589.980225,"twenty":4.144392,"median":6.796964,"eighty":11.911387,"high":2838.472333,"avg":92.21205,"sd":464.409317,"marketCap":866940662},"quantilePoints":[{"date":"2020-05-15","current":-8.033723,"twenty":-121.170026,"median":-41.491555,"eighty":67.147447,"marketCap":423963650},{"date":"2020-05-22","current":-9.073902,"twenty":-121.170026,"median":-41.199972,"eighty":67.147447,"marketCap":478857015},{"date":"2020-05-29","current":-9.538663,"twenty":-121.170026,"median":-41.107374,"eighty":67.147447,"marketCap":503383838},{"date":"2020-06-05","current":-10.977208,"twenty":-121.170026,"median":-40.887842,"eighty":67.147447,"marketCap":579300194},{"date":"2020-06-12","current":-10.313264,"twenty":-121.170026,"median":-40.562619,"eighty":67.147447,"marketCap":544261876},{"date":"2020-06-19","current":-10.158344,"twenty":-121.170026,"median":-40.495298,"eighty":67.147447,"marketCap":536086268},{"date":"2020-06-26","current":-9.560794,"twenty":-121.170026,"median":-40.339012,"eighty":67.147447,"marketCap":504551782},{"date":"2020-07-02","current":-9.80424,"twenty":-121.170026,"median":-40.064597,"eighty":67.147447,"marketCap":517399165},{"date":"2020-07-10","current":-9.428005,"twenty":-121.170026,"median":-39.954831,"eighty":67.147447,"marketCap":497544118},{"date":"2020-07-17","current":-9.361611,"twenty":-121.170026,"median":-39.241352,"eighty":67.147447,"marketCap":494040286},{"date":"2020-07-24","current":-9.937029,"twenty":-121.170026,"median":-34.509424,"eighty":67.147447,"marketCap":524406829},{"date":"2020-07-31","current":-9.250953,"twenty":-121.170026,"median":-33.515326,"eighty":67.147447,"marketCap":488200566},{"date":"2020-08-07","current":-9.80424,"twenty":-121.170026,"median":-33.089283,"eighty":67.147447,"marketCap":517399165},{"date":"2020-08-14","current":-6.81207,"twenty":-121.170026,"median":-32.710579,"eighty":67.147447,"marketCap":597404919},{"date":"2020-08-21","current":-6.785198,"twenty":-121.170026,"median":-32.710579,"eighty":66.706174,"marketCap":595048292},{"date":"2020-08-28","current":-7.201715,"twenty":-121.170026,"median":-32.710579,"eighty":66.490897,"marketCap":631576009},{"date":"2020-09-04","current":-6.919558,"twenty":-121.170026,"median":-32.710579,"eighty":66.246988,"marketCap":606831426},{"date":"2020-09-11","current":-6.865814,"twenty":-121.170026,"median":-32.710579,"eighty":66.091951,"marketCap":602118172},{"date":"2020-09-18","current":-6.623966,"twenty":-121.170026,"median":-32.710579,"eighty":65.818798,"marketCap":580908530},{"date":"2020-09-25","current":-6.207448,"twenty":-121.170026,"median":-32.710579,"eighty":65.390774,"marketCap":544380813},{"date":"2020-10-02","current":-6.408989,"twenty":-121.170026,"median":-32.710579,"eighty":64.328361,"marketCap":562055515},{"date":"2020-10-09","current":-6.597093,"twenty":-121.170026,"median":-32.710579,"eighty":63.336886,"marketCap":578551903},{"date":"2020-10-16","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":62.026103,"marketCap":586800098},{"date":"2020-10-23","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":60.829331,"marketCap":586800098},{"date":"2020-10-30","current":-6.503041,"twenty":-121.170026,"median":-32.710579,"eighty":59.997789,"marketCap":570303709},{"date":"2020-11-06","current":-6.341809,"twenty":-121.170026,"median":-32.710579,"eighty":59.033994,"marketCap":556163948},{"date":"2020-11-13","current":-16.39239,"twenty":-121.170026,"median":-32.710579,"eighty":58.241868,"marketCap":613681918},{"date":"2020-11-20","current":-18.899831,"twenty":-121.170026,"median":-32.710579,"eighty":57.665677,"marketCap":707552957},{"date":"2020-11-27","current":-19.495348,"twenty":-121.170026,"median":-32.710579,"eighty":57.390306,"marketCap":729847329},{"date":"2020-12-04","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.758919,"marketCap":741581209},{"date":"2020-12-11","current":-19.996836,"twenty":-121.170026,"median":-32.710579,"eighty":56.536155,"marketCap":748621537},{"date":"2020-12-18","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.31023,"marketCap":741581209},{"date":"2020-12-24","current":-18.805802,"twenty":-121.170026,"median":-32.710579,"eighty":56.215224,"marketCap":704032794},{"date":"2020-12-31","current":-21.313242,"twenty":-121.170026,"median":-32.710579,"eighty":56.066909,"marketCap":797903833},{"date":"2021-01-08","current":-22.817706,"twenty":-121.170026,"median":-32.710579,"eighty":55.990996,"marketCap":854226456},{"date":"2021-01-15","current":-24.980373,"twenty":-121.170026,"median":-32.710579,"eighty":55.867146,"marketCap":935190228},{"date":"2021-01-22","current":-24.290827,"twenty":-121.170026,"median":-32.710579,"eighty":55.685896,"marketCap":909375692},{"date":"2021-01-29","current":-23.38188,"twenty":-121.170026,"median":-32.710579,"eighty":55.467619,"marketCap":875347440},{"date":"2021-02-05","current":-25.293803,"twenty":-121.170026,"median":-32.710579,"eighty":55.334444,"marketCap":946924107},{"date":"2021-02-12","current":-25.701262,"twenty":-121.170026,"median":-32.710579,"eighty":55.166536,"marketCap":962178151},{"date":"2021-02-19","current":-26.140064,"twenty":-121.170026,"median":-32.710579,"eighty":55.038921,"marketCap":978605583},{"date":"2021-02-26","current":-25.857977,"twenty":-121.170026,"median":-32.710579,"eighty":54.52077,"marketCap":968045091},{"date":"2021-03-05","current":-25.952006,"twenty":-121.311278,"median":-32.757917,"eighty":53.821619,"marketCap":971565255},{"date":"2021-03-12","current":2565.159049,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1056845528},{"date":"2021-03-19","current":2459.819553,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1013445656},{"date":"2021-03-26","current":2251.987578,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":927818882},{"date":"2021-04-01","current":2234.905498,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":920781065},{"date":"2021-04-09","current":2337.397978,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":963007967},{"date":"2021-04-16","current":2570.853075,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1059191467},{"date":"2021-04-23","current":2505.371767,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1032213168},{"date":"2021-04-30","current":2650.569449,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1092034613},{"date":"2021-05-07","current":2812.849211,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1158893875},{"date":"2021-05-14","current":15.862297,"twenty":-120.887524,"median":-32.68691,"eighty":53.452517,"marketCap":1170320256},{"date":"2021-05-21","current":16.46028,"twenty":-119.663346,"median":-32.521227,"eighty":53.452517,"marketCap":1214439472},{"date":"2021-05-28","current":16.727799,"twenty":-118.486253,"median":-32.379213,"eighty":53.452517,"marketCap":1234177016},{"date":"2021-06-04","current":17.923766,"twenty":-117.732913,"median":-32.21353,"eighty":53.452517,"marketCap":1322415448},{"date":"2021-06-11","current":18.47454,"twenty":-116.414568,"median":-32.095185,"eighty":53.452517,"marketCap":1363051568},{"date":"2021-06-18","current":17.121209,"twenty":-115.778937,"median":-31.550798,"eighty":53.452517,"marketCap":1263202816},{"date":"2021-06-25","current":16.098343,"twenty":-114.484134,"median":-30.959072,"eighty":53.452517,"marketCap":1187735736},{"date":"2021-07-02","current":15.830824,"twenty":-113.707252,"median":-26.312451,"eighty":53.452517,"marketCap":1167998192},{"date":"2021-07-09","current":15.012531,"twenty":-109.822843,"median":-26.140064,"eighty":53.452517,"marketCap":1107624528},{"date":"2021-07-16","current":14.556175,"twenty":-105.086131,"median":-25.88932,"eighty":53.452517,"marketCap":1073954600},{"date":"2021-07-23","current":14.320129,"twenty":-104.662693,"median":-25.732605,"eighty":53.452517,"marketCap":1056539120},{"date":"2021-07-30","current":15.044004,"twenty":-104.128794,"median":-25.481861,"eighty":53.452517,"marketCap":1109946592},{"date":"2021-08-06","current":15.232841,"twenty":-103.116226,"median":-24.902015,"eighty":53.452517,"marketCap":1123878976},{"date":"2021-08-13","current":10.260986,"twenty":-102.23253,"median":-24.384856,"eighty":53.452517,"marketCap":1052561679},{"date":"2021-08-20","current":9.920843,"twenty":-102.23253,"median":-23.350537,"eighty":53.452517,"marketCap":1017670132},{"date":"2021-08-27","current":10.65782,"twenty":-102.23253,"median":-22.911735,"eighty":53.452517,"marketCap":1093268485},{"date":"2021-09-03","current":10.374367,"twenty":-102.23253,"median":-22.326207,"eighty":53.452517,"marketCap":1064192195},{"date":"2021-09-10","current":10.453734,"twenty":-101.588169,"median":-22.200336,"eighty":53.452517,"marketCap":1072333556},{"date":"2021-09-17","current":11.576206,"twenty":-101.588169,"median":-22.121667,"eighty":53.452517,"marketCap":1187475663},{"date":"2021-09-24","current":10.419719,"twenty":-101.367245,"median":-22.046431,"eighty":53.452517,"marketCap":1068844402},{"date":"2021-10-01","current":10.124929,"twenty":-97.942925,"median":-21.932862,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-08","current":9.954857,"twenty":-95.4023,"median":-21.728324,"eighty":53.452517,"marketCap":1021159287},{"date":"2021-10-15","current":10.124929,"twenty":-65.906514,"median":-21.681122,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-22","current":10.295,"twenty":-65.411093,"median":-21.602453,"eighty":53.452517,"marketCap":1056050834},{"date":"2021-10-29","current":9.932181,"twenty":-64.729888,"median":-21.292643,"eighty":53.452517,"marketCap":1018833184},{"date":"2021-11-05","current":10.363029,"twenty":-63.528389,"median":-21.193376,"eighty":53.452517,"marketCap":1063029144},{"date":"2021-11-12","current":9.688448,"twenty":-63.012654,"median":-21.020304,"eighty":53.452517,"marketCap":1155076097},{"date":"2021-11-19","current":8.251722,"twenty":-62.637165,"median":-20.608024,"eighty":53.452517,"marketCap":983786764},{"date":"2021-11-26","current":7.23089,"twenty":-62.402975,"median":-20.130711,"eighty":53.452517,"marketCap":862081185},{"date":"2021-12-03","current":7.391577,"twenty":-61.974108,"median":-19.855792,"eighty":53.452517,"marketCap":881238544},{"date":"2021-12-10","current":7.249794,"twenty":-61.35847,"median":-19.589377,"eighty":53.452517,"marketCap":864334992},{"date":"2021-12-17","current":6.739379,"twenty":-60.6552,"median":-19.338633,"eighty":53.452517,"marketCap":803482202},{"date":"2021-12-23","current":6.852804,"twenty":-60.242932,"median":-19.213261,"eighty":53.452517,"marketCap":817005044},{"date":"2021-12-31","current":7.259247,"twenty":-59.903943,"median":-18.915502,"eighty":53.452517,"marketCap":865461895},{"date":"2022-01-07","current":7.089108,"twenty":-59.620857,"median":-17.747682,"eighty":53.443782,"marketCap":845177632},{"date":"2022-01-14","current":7.117464,"twenty":-59.027848,"median":-16.39239,"eighty":53.443782,"marketCap":848558343},{"date":"2022-01-21","current":6.881161,"twenty":-58.691942,"median":-10.977208,"eighty":53.443782,"marketCap":820385755},{"date":"2022-01-28","current":7.457742,"twenty":-58.134593,"median":-10.368593,"eighty":53.435048,"marketCap":889126869},{"date":"2022-02-04","current":7.476646,"twenty":-57.913237,"median":-10.202606,"eighty":53.435048,"marketCap":891380676},{"date":"2022-02-11","current":7.675141,"twenty":-57.492455,"median":-10.047686,"eighty":53.435048,"marketCap":915045650},{"date":"2022-02-18","current":7.901992,"twenty":-57.077275,"median":-9.948094,"eighty":53.435048,"marketCap":942091334},{"date":"2022-02-25","current":8.77159,"twenty":-56.521986,"median":-9.870635,"eighty":53.435048,"marketCap":1045766457},{"date":"2022-03-04","current":9.924751,"twenty":-56.055554,"median":-9.748911,"eighty":53.435048,"marketCap":1183248685},{"date":"2022-03-11","current":11.512711,"twenty":-55.790121,"median":-9.605057,"eighty":53.435048,"marketCap":1372568475},{"date":"2022-03-18","current":9.709458,"twenty":-55.650839,"median":-9.560794,"eighty":53.435048,"marketCap":1268725136},{"date":"2022-03-25","current":10.440643,"twenty":-55.480606,"median":-9.483334,"eighty":53.435048,"marketCap":1364268360},{"date":"2022-04-01","current":10.491656,"twenty":-55.29721,"median":-9.361611,"eighty":53.435048,"marketCap":1370934166},{"date":"2022-04-08","current":10.525664,"twenty":-55.186566,"median":-8.97431,"eighty":53.435048,"marketCap":1375378037},{"date":"2022-04-14","current":11.095309,"twenty":-55.093711,"median":-8.387826,"eighty":53.435048,"marketCap":1449812874},{"date":"2022-04-22","current":10.03254,"twenty":-54.861575,"median":-6.932994,"eighty":53.435048,"marketCap":1310941909},{"date":"2022-04-29","current":9.564921,"twenty":-54.66039,"median":-6.892686,"eighty":53.435048,"marketCap":1249838685},{"date":"2022-05-06","current":9.292852,"twenty":-54.41711,"median":-6.825506,"eighty":53.435048,"marketCap":1214287717},{"date":"2022-05-13","current":6.401854,"twenty":-54.165166,"median":-6.798634,"eighty":53.435048,"marketCap":1124882529},{"date":"2022-05-20","current":6.326905,"twenty":-54.165166,"median":-6.798634,"eighty":52.642168,"marketCap":1111713172},{"date":"2022-05-27","current":7.026425,"twenty":-54.165166,"median":-6.798634,"eighty":50.230789,"marketCap":1234627166},{"date":"2022-06-03","current":6.814071,"twenty":-54.165166,"median":-6.798634,"eighty":40.312219,"marketCap":1197313989},{"date":"2022-06-10","current":6.376871,"twenty":-54.165166,"median":-6.798634,"eighty":37.371545,"marketCap":1120492743},{"date":"2022-06-17","current":5.639877,"twenty":-54.165166,"median":-6.798634,"eighty":36.720767,"marketCap":990994072},{"date":"2022-06-24","current":5.40254,"twenty":-54.165166,"median":-6.798634,"eighty":36.178452,"marketCap":949291110},{"date":"2022-07-01","current":5.202677,"twenty":-54.165166,"median":-6.798634,"eighty":35.925372,"marketCap":914172826},{"date":"2022-07-08","current":4.959095,"twenty":-54.165166,"median":-6.798634,"eighty":35.696394,"marketCap":871372417},{"date":"2022-07-15","current":4.515649,"twenty":-54.165166,"median":-6.798634,"eighty":35.455365,"marketCap":793453725},{"date":"2022-07-22","current":4.696775,"twenty":-54.165166,"median":-6.798634,"eighty":35.190233,"marketCap":825279670},{"date":"2022-07-29","current":5.121483,"twenty":-54.165166,"median":-6.798634,"eighty":35.069719,"marketCap":899906023},{"date":"2022-08-05","current":5.233906,"twenty":-54.165166,"median":-6.798634,"eighty":34.888947,"marketCap":919660058},{"date":"2022-08-12","current":5.955641,"twenty":-54.165166,"median":-6.798634,"eighty":34.370735,"marketCap":1059711099},{"date":"2022-08-19","current":5.593558,"twenty":-53.963981,"median":-6.785198,"eighty":34.274323,"marketCap":995284218},{"date":"2022-08-26","current":5.936913,"twenty":-53.567428,"median":-6.691146,"eighty":34.274323,"marketCap":1056378674},{"date":"2022-09-02","current":5.549859,"twenty":-53.313999,"median":-6.664274,"eighty":34.274323,"marketCap":987508560},{"date":"2022-09-09","current":5.593558,"twenty":-52.944086,"median":-6.637402,"eighty":34.274323,"marketCap":995284218},{"date":"2022-09-16","current":5.075405,"twenty":-52.430582,"median":-6.597093,"eighty":34.274323,"marketCap":903087131},{"date":"2022-09-23","current":4.77575,"twenty":-51.96452,"median":-6.503041,"eighty":34.274323,"marketCap":849768334},{"date":"2022-09-30","current":5.17529,"twenty":-51.441432,"median":-6.408989,"eighty":34.274323,"marketCap":920860064},{"date":"2022-10-07","current":5.312632,"twenty":-50.428081,"median":-6.382117,"eighty":34.274323,"marketCap":945297846},{"date":"2022-10-14","current":5.094134,"twenty":-49.155082,"median":-6.274629,"eighty":34.274323,"marketCap":906419556},{"date":"2022-10-21","current":5.556102,"twenty":-46.178564,"median":-6.140268,"eighty":34.274323,"marketCap":988619369},{"date":"2022-10-28","current":5.237718,"twenty":-45.168717,"median":4.684283,"eighty":34.274323,"marketCap":931968146},{"date":"2022-11-04","current":5.306389,"twenty":-44.466215,"median":4.734249,"eighty":34.274323,"marketCap":944187038},{"date":"2022-11-11","current":5.184411,"twenty":-43.906407,"median":4.81945,"eighty":34.274323,"marketCap":849325691},{"date":"2022-11-18","current":5.338072,"twenty":-42.92949,"median":4.959095,"eighty":34.274323,"marketCap":874499004},{"date":"2022-11-25","current":5.491734,"twenty":-42.479449,"median":5.065272,"eighty":34.274323,"marketCap":899672317},{"date":"2022-12-02","current":5.237858,"twenty":-41.919642,"median":5.106619,"eighty":34.274323,"marketCap":858081626},{"date":"2022-12-09","current":5.010706,"twenty":-41.315929,"median":5.137833,"eighty":34.274323,"marketCap":820868902},{"date":"2022-12-16","current":4.917173,"twenty":-41.074444,"median":5.137833,"eighty":34.274323,"marketCap":805546016},{"date":"2022-12-23","current":5.618672,"twenty":-40.800029,"median":5.17529,"eighty":34.274323,"marketCap":920467662},{"date":"2022-12-30","current":5.5385,"twenty":-40.404872,"median":5.197772,"eighty":34.274323,"marketCap":907333760},{"date":"2023-01-06","current":5.351434,"twenty":-40.404872,"median":5.184411,"eighty":33.888677,"marketCap":876687987},{"date":"2023-01-13","current":5.598629,"twenty":-40.404872,"median":5.184411,"eighty":33.081229,"marketCap":917184187},{"date":"2023-01-20","current":5.545181,"twenty":-40.404872,"median":5.184411,"eighty":18.247936,"marketCap":908428252},{"date":"2023-01-27","current":5.611991,"twenty":-40.404872,"median":5.184411,"eighty":17.904882,"marketCap":919373170},{"date":"2023-02-03","current":5.6788,"twenty":-40.404872,"median":5.184411,"eighty":17.558681,"marketCap":930318089},{"date":"2023-02-10","current":5.171049,"twenty":-40.404872,"median":5.171049,"eighty":17.234511,"marketCap":847136707},{"date":"2023-02-17","current":5.384839,"twenty":-40.404872,"median":5.171049,"eighty":16.671148,"marketCap":882160447},{"date":"2023-02-24","current":5.505096,"twenty":-40.404872,"median":5.171049,"eighty":16.441396,"marketCap":901861300},{"date":"2023-03-03","current":5.378158,"twenty":-40.404872,"median":5.171049,"eighty":15.906359,"marketCap":881065955},{"date":"2023-03-10","current":7.803839,"twenty":-40.404872,"median":5.171049,"eighty":15.799351,"marketCap":843891500},{"date":"2023-03-17","current":7.363622,"twenty":-40.404872,"median":5.171049,"eighty":15.204515,"marketCap":796287364},{"date":"2023-03-24","current":7.703789,"twenty":-40.404872,"median":5.171049,"eighty":15.02512,"marketCap":833072378},{"date":"2023-03-31","current":8.093981,"twenty":-40.371942,"median":5.17317,"eighty":14.984205,"marketCap":875266953},{"date":"2023-04-06","current":7.903888,"twenty":-40.371942,"median":5.17317,"eighty":14.760748,"marketCap":854710622},{"date":"2023-04-14","current":8.90438,"twenty":-40.404872,"median":5.171049,"eighty":14.508966,"marketCap":962901840},{"date":"2023-04-21","current":8.063967,"twenty":-40.404872,"median":5.171049,"eighty":11.739475,"marketCap":872021217},{"date":"2023-04-28","current":8.434149,"twenty":-40.404872,"median":5.171049,"eighty":11.129317,"marketCap":912051967},{"date":"2023-05-05","current":8.194031,"twenty":-40.404872,"median":5.171049,"eighty":10.931468,"marketCap":886086075},{"date":"2023-05-12","current":13.595134,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":903396670},{"date":"2023-05-19","current":14.213835,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":944509333},{"date":"2023-05-26","current":14.437229,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":959353892},{"date":"2023-06-02","current":14.11461,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":937915816},{"date":"2023-06-09","current":15.243778,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1012949081},{"date":"2023-06-16","current":15.711577,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1044034291},{"date":"2023-06-23","current":15.856756,"twenty":-40.437801,"median":5.164368,"eighty":10.664623,"marketCap":1053681425},{"date":"2023-06-30","current":14.905028,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":990439101},{"date":"2023-07-07","current":15.114731,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1004373851},{"date":"2023-07-14","current":15.663184,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1040818580},{"date":"2023-07-21","current":17.292413,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1149080862},{"date":"2023-07-28","current":17.227889,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1144793247},{"date":"2023-08-04","current":17.469854,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1160871804},{"date":"2023-08-11","current":16.469733,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1094413769},{"date":"2023-08-18","current":10.784178,"twenty":-40.295106,"median":5.17529,"eighty":10.750792,"marketCap":1009733370},{"date":"2023-08-25","current":12.609383,"twenty":-39.954831,"median":5.200261,"eighty":10.933001,"marketCap":1180629175},{"date":"2023-09-01","current":13.159611,"twenty":-39.219399,"median":5.224496,"eighty":11.163326,"marketCap":1232147539},{"date":"2023-09-08","current":13.308631,"twenty":-37.680277,"median":5.237718,"eighty":11.666911,"marketCap":1246100429},{"date":"2023-09-15","current":13.537893,"twenty":-33.553196,"median":5.256447,"eighty":12.646065,"marketCap":1267566414},{"date":"2023-09-22","current":13.136685,"twenty":-33.165024,"median":5.291306,"eighty":13.127515,"marketCap":1230000940},{"date":"2023-09-29","current":13.308631,"twenty":-32.78632,"median":5.306389,"eighty":13.168781,"marketCap":1246100429},{"date":"2023-10-06","current":12.29988,"twenty":-32.596968,"median":5.312632,"eighty":13.171074,"marketCap":1151650095},{"date":"2023-10-13","current":12.196713,"twenty":-32.379213,"median":5.351434,"eighty":13.171074,"marketCap":1141990402},{"date":"2023-10-20","current":12.414511,"twenty":-32.227731,"median":5.371311,"eighty":13.171074,"marketCap":1162383087},{"date":"2023-10-23","current":12.574994,"twenty":-32.189861,"median":5.371477,"eighty":13.171074,"marketCap":1177409277},{"date":"2023-11-03","current":12.609383,"twenty":-31.716481,"median":5.396294,"eighty":13.191707,"marketCap":1180629175},{"date":"2023-11-10","current":11.88721,"twenty":-31.176827,"median":5.412517,"eighty":13.191707,"marketCap":1113011322},{"date":"2023-11-17","current":7.544821,"twenty":-26.365734,"median":5.424924,"eighty":13.191707,"marketCap":1109035876},{"date":"2023-11-24","current":8.248521,"twenty":-26.140064,"median":5.449974,"eighty":13.191707,"marketCap":1212474799},{"date":"2023-12-01","current":8.313812,"twenty":-25.926932,"median":5.462459,"eighty":13.191707,"marketCap":1222072224},{"date":"2023-12-08","current":8.705563,"twenty":-25.807828,"median":5.476217,"eighty":13.18483,"marketCap":1279656780},{"date":"2023-12-15","current":8.386359,"twenty":-25.669919,"median":5.495074,"eighty":13.18483,"marketCap":1232736031},{"date":"2023-12-22","current":7.994608,"twenty":-25.068133,"median":5.511777,"eighty":13.18483,"marketCap":1175151476},{"date":"2023-12-26","current":8.045391,"twenty":-24.980373,"median":5.51209,"eighty":13.18483,"marketCap":1182616140},{"date":"2024-01-05","current":7.842261,"twenty":-24.347244,"median":5.54752,"eighty":13.212341,"marketCap":1152757482},{"date":"2024-01-12","current":7.87128,"twenty":-23.331731,"median":5.563565,"eighty":13.212341,"marketCap":1157023005},{"date":"2024-01-19","current":7.341691,"twenty":-22.892929,"median":5.593558,"eighty":13.219219,"marketCap":1079177217},{"date":"2024-01-26","current":7.363455,"twenty":-22.367114,"median":5.60531,"eighty":13.212341,"marketCap":1082376359},{"date":"2024-02-02","current":7.508548,"twenty":-22.190896,"median":5.638568,"eighty":13.212341,"marketCap":1103703972},{"date":"2024-02-09","current":7.095034,"twenty":-22.121667,"median":5.655986,"eighty":13.212341,"marketCap":1042920275},{"date":"2024-02-16","current":7.044251,"twenty":-22.039051,"median":5.698843,"eighty":13.212341,"marketCap":1035455611},{"date":"2024-02-23","current":7.26189,"twenty":-21.939156,"median":5.821421,"eighty":13.212341,"marketCap":1067447030},{"date":"2024-03-01","current":7.283654,"twenty":-21.775525,"median":5.893213,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-08","current":7.283654,"twenty":-21.71259,"median":5.955641,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-15","current":7.486784,"twenty":-21.618187,"median":6.376871,"eighty":13.205463,"marketCap":1100504830},{"date":"2024-03-22","current":4.974915,"twenty":-21.366447,"median":6.376871,"eighty":13.205463,"marketCap":1125778410},{"date":"2024-03-28","current":5.129502,"twenty":-21.240577,"median":6.376871,"eighty":13.205463,"marketCap":1160760225},{"date":"2024-04-05","current":5.181032,"twenty":-21.121,"median":6.383116,"eighty":13.212341,"marketCap":1172420830},{"date":"2024-04-12","current":5.448047,"twenty":-20.774858,"median":6.383116,"eighty":13.212341,"marketCap":1232843965},{"date":"2024-04-19","current":5.040497,"twenty":-20.198499,"median":6.383116,"eighty":13.212341,"marketCap":1140619180},{"date":"2024-04-26","current":5.138871,"twenty":-19.965493,"median":6.376871,"eighty":13.205463,"marketCap":1162880335},{"date":"2024-05-03","current":5.035813,"twenty":-19.652063,"median":6.376871,"eighty":13.205463,"marketCap":1139559125},{"date":"2024-05-10","current":5.293459,"twenty":-19.369976,"median":6.376871,"eighty":13.205463,"marketCap":1197862150},{"date":"2024-05-17","current":4.574767,"twenty":-19.244604,"median":6.376871,"eighty":13.205463,"marketCap":1153339840},{"date":"2024-05-24","current":4.076789,"twenty":-18.931174,"median":6.376871,"eighty":13.205463,"marketCap":1027795216},{"date":"2024-05-31","current":4.031446,"twenty":-18.022227,"median":6.376871,"eighty":13.205463,"marketCap":1016363722},{"date":"2024-06-07","current":3.804728,"twenty":-16.925221,"median":6.376871,"eighty":13.205463,"marketCap":959206253},{"date":"2024-06-14","current":3.763507,"twenty":-10.977208,"median":6.383116,"eighty":13.212341,"marketCap":948813986},{"date":"2024-06-21","current":3.742896,"twenty":-10.357527,"median":6.389362,"eighty":13.219219,"marketCap":943617852},{"date":"2024-06-28","current":4.002591,"twenty":-10.246869,"median":6.4081,"eighty":13.239853,"marketCap":1009089135},{"date":"2024-07-05","current":4.068545,"twenty":-10.114081,"median":6.4081,"eighty":13.239853,"marketCap":1025716762},{"date":"2024-07-12","current":4.093278,"twenty":-9.981292,"median":6.4081,"eighty":13.239853,"marketCap":1031952123},{"date":"2024-07-15","current":3.994346,"twenty":-9.95916,"median":6.4081,"eighty":13.239853,"marketCap":1007010681},{"date":"2024-08-02","current":3.86656,"twenty":-9.662599,"median":6.657928,"eighty":13.322387,"marketCap":974794653},{"date":"2024-08-09","current":3.916026,"twenty":-9.587352,"median":6.657928,"eighty":13.322387,"marketCap":987265374},{"date":"2024-08-16","current":5.499699,"twenty":-9.551942,"median":6.657928,"eighty":13.308631,"marketCap":1184453575},{"date":"2024-08-23","current":4.971613,"twenty":-9.551942,"median":6.414345,"eighty":13.166489,"marketCap":1070721441},{"date":"2024-08-30","current":5.152399,"twenty":-9.551942,"median":6.32066,"eighty":13.086247,"marketCap":1109656767},{"date":"2024-09-06","current":5.409306,"twenty":-9.551942,"median":5.952163,"eighty":12.912009,"marketCap":1164985913},{"date":"2024-09-13","current":5.414063,"twenty":-9.551942,"median":5.868242,"eighty":12.616261,"marketCap":1166010527},{"date":"2024-09-20","current":5.537759,"twenty":-9.551942,"median":5.755871,"eighty":12.556653,"marketCap":1192650486},{"date":"2024-09-27","current":5.523486,"twenty":-9.551942,"median":5.6788,"eighty":12.462656,"marketCap":1189576645},{"date":"2024-10-04","current":5.328428,"twenty":-9.551942,"median":5.645396,"eighty":12.286124,"marketCap":1147567478},{"date":"2024-10-11","current":5.276095,"twenty":-9.551942,"median":5.618672,"eighty":12.155446,"marketCap":1136296726},{"date":"2024-10-18","current":5.418821,"twenty":-9.551942,"median":5.598629,"eighty":11.8022,"marketCap":1167035140},{"date":"2024-10-25","current":5.556789,"twenty":-9.551942,"median":5.58296,"eighty":11.30901,"marketCap":1196748941},{"date":"2024-10-31","current":5.490183,"twenty":-9.551942,"median":5.565159,"eighty":10.977011,"marketCap":1182404348},{"date":"2024-11-08","current":5.471153,"twenty":-9.556368,"median":5.553982,"eighty":10.771201,"marketCap":1178305893},{"date":"2024-11-15","current":6.948484,"twenty":-9.516531,"median":5.548566,"eighty":10.65782,"marketCap":1101459856},{"date":"2024-11-22","current":7.041872,"twenty":-9.423579,"median":5.556789,"eighty":10.65782,"marketCap":1116263387},{"date":"2024-11-29","current":6.933731,"twenty":-9.321774,"median":5.57483,"eighty":10.65782,"marketCap":1099121130},{"date":"2024-12-06","current":6.844674,"twenty":-8.617994,"median":5.593558,"eighty":10.65782,"marketCap":1085003978},{"date":"2024-12-13","current":6.730172,"twenty":-7.867321,"median":5.605799,"eighty":10.65782,"marketCap":1066853354},{"date":"2024-12-20","current":6.138578,"twenty":-6.919558,"median":5.638568,"eighty":10.65782,"marketCap":973075129},{"date":"2024-12-27","current":6.017715,"twenty":-6.849691,"median":5.654031,"eighty":10.65782,"marketCap":953916137},{"date":"2025-01-03","current":6.087688,"twenty":-6.822819,"median":5.684321,"eighty":10.65782,"marketCap":965008185},{"date":"2025-01-10","current":6.20219,"twenty":-6.798634,"median":5.755871,"eighty":10.65782,"marketCap":983158809},{"date":"2025-01-17","current":6.265803,"twenty":-6.718018,"median":5.868242,"eighty":10.65782,"marketCap":993242489},{"date":"2025-01-24","current":6.030437,"twenty":-6.691146,"median":5.94138,"eighty":10.65782,"marketCap":955932873},{"date":"2025-01-31","current":6.138578,"twenty":-6.650838,"median":5.99227,"eighty":10.65782,"marketCap":973075129},{"date":"2025-02-07","current":6.20219,"twenty":-6.623966,"median":6.024076,"eighty":10.65782,"marketCap":983158809},{"date":"2025-02-14","current":6.233996,"twenty":-6.516477,"median":6.068605,"eighty":10.65782,"marketCap":988200649},{"date":"2025-02-21","current":6.82559,"twenty":-6.503041,"median":6.068605,"eighty":10.65782,"marketCap":1081978874},{"date":"2025-02-28","current":6.831951,"twenty":-6.382117,"median":6.138578,"eighty":10.65782,"marketCap":1082987242},{"date":"2025-03-07","current":6.806506,"twenty":-6.33106,"median":6.176745,"eighty":10.660088,"marketCap":1078953770},{"date":"2025-03-14","current":6.819229,"twenty":-6.218197,"median":6.20219,"eighty":10.660088,"marketCap":1080970506},{"date":"2025-03-21","current":11.81055,"twenty":3.723935,"median":6.266793,"eighty":10.902723,"marketCap":1090586169},{"date":"2025-03-28","current":12.352318,"twenty":3.747018,"median":6.351888,"eighty":11.027291,"marketCap":1140613057},{"date":"2025-04-04","current":12.373989,"twenty":3.794835,"median":6.422769,"eighty":11.52541,"marketCap":1142614133},{"date":"2025-04-11","current":11.983916,"twenty":3.86656,"median":6.552057,"eighty":11.691361,"marketCap":1106594773},{"date":"2025-04-17","current":12.146446,"twenty":3.998469,"median":6.657928,"eighty":11.745538,"marketCap":1121602840},{"date":"2025-04-25","current":12.658869,"twenty":4.042988,"median":6.736128,"eighty":11.911387,"marketCap":1168919993},{"date":"2025-05-02","current":9.94084,"twenty":4.080087,"median":6.775944,"eighty":11.911387,"marketCap":917937172},{"date":"2025-05-09","current":9.388571,"twenty":4.144392,"median":6.796964,"eighty":11.911387,"marketCap":866940662}],"updateTime":1746874860849}}}