美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Agile Therapeutics, Inc.

1.51

0.0000

成交量：- -

成交额：- -

市值：1,035.29万

市盈率：-0.60

高：1.51

开：1.51

低：1.51

收：1.51

52周最高：2.63

52周最低：0.2000

股本：685.62万

流通股本：652.66万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-2.5241

每股收益(LYR):-6.7069

净资产收益率：-1364.04%

总资产收益率：-61.55%

市净率：-0.47

市盈率(LYR):-0.23

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Agile Therapeutics, Inc.

交易所：

OTCQB

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.agiletherapeutics.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Agile Therapeutics,inc.于1997年12月22日在特拉华州注册成立。该公司是一家女性健康专业制药公司，专注于新处方避孕产品的开发和商业化。Agile公司的候选产品旨在为妇女提供更便利、更合规的避孕选择。Agile公司已开发了一项透皮贴剂的专利技术，叫做Skinfusion，其目的是提供优于目前可用的药物贴片，优化贴片的粘着度，稳定性和病人的接受度。该公司的主要候选产品，Twirla，也被称为AG200-15，是一种每周一次的处方避孕贴片，目前处于第3阶段临床开发。目前，美国只有一种另外的避孕贴片可用，而且该贴片由于其剂量和物理特性而受到限制。而设计Twirla的目的就是在于解决这些限制。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGRX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRX\",,,,,undefined,":{"symbol":"AGRX","market":"US","secType":"STK","nameCN":"Agile Therapeutics, Inc.","latestPrice":1.51,"timestamp":1756843200000,"preClose":1.51,"halted":0,"volume":0,"delay":15,"floatShares":6526587,"shares":6856229,"eps":-2.524062,"marketStatus":"盘前交易","change":0,"latestTime":"09-02 16:00:00 EDT 延时","open":1.51,"high":1.51,"low":1.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.524062,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756906200000},"marketStatusCode":1,"adr":0,"exchange":"OTCQB","adjPreClose":1.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRX\",,,,,undefined,":{"symbol":"AGRX","floatShares":6526587,"roa":"-61.55%","roe":"-1364.04%","lyrEps":-6.706925,"shares":6856229,"dividePrice":0,"high":1.51,"amplitude":0,"preClose":1.51,"low":1.51,"week52Low":0.2,"pbRate":"-0.47","psRate":"0.48","week52High":2.63,"institutionHeld":0,"latestPrice":1.51,"eps":-2.524062,"divideRate":0,"volume":0,"delay":15,"ttmEps":-2.524062,"open":1.51,"prevYearClose":1.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-27","symbol":"AGRX","reason":null,"defaultRemindTime":1724765400000,"announcedDate":"2024-08-26","type":"delisting","dateTimestamp":1724731200000},{"market":"US","date":"2024-08-12","symbol":"AGRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"AGRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"AGRX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"","dateTimestamp":1711598400000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"AGRX","reason":null,"defaultRemindTime":1711459800000,"announcedDate":"2024-03-25","type":"delisting","dateTimestamp":1711425600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRX","date":"2024-03-25","current":-0.116388,"percent":0.9583,"low":-27.016888,"twenty":-7.342684,"median":-1.47219,"eighty":-0.220572,"high":-0.0712,"avg":-3.498364,"sd":4.19155,"marketCap":1620824},"quantilePoints":[{"date":"2020-09-04","current":-8.771071,"twenty":-10.796235,"median":-4.713225,"eighty":-2.325336,"marketCap":255781968},{"date":"2020-09-11","current":-10.866549,"twenty":-10.763439,"median":-4.713225,"eighty":-2.325336,"marketCap":316890288},{"date":"2020-09-18","current":-11.37545,"twenty":-10.763439,"median":-4.713225,"eighty":-2.325336,"marketCap":331730880},{"date":"2020-09-25","current":-8.621394,"twenty":-10.631857,"median":-4.713225,"eighty":-2.325336,"marketCap":251417088},{"date":"2020-10-02","current":-9.174607,"twenty":-10.575075,"median":-4.713225,"eighty":-2.325336,"marketCap":267549876},{"date":"2020-10-09","current":-9.744272,"twenty":-10.352071,"median":-4.713225,"eighty":-2.325336,"marketCap":284162450},{"date":"2020-10-16","current":-9.234571,"twenty":-10.241698,"median":-4.713225,"eighty":-2.325336,"marketCap":269298568},{"date":"2020-10-23","current":-8.96473,"twenty":-10.164835,"median":-4.713225,"eighty":-2.325336,"marketCap":261429454},{"date":"2020-10-30","current":-8.155206,"twenty":-10.088273,"median":-4.713225,"eighty":-2.325336,"marketCap":237822112},{"date":"2020-11-06","current":-8.754853,"twenty":-9.955157,"median":-4.713225,"eighty":-2.325336,"marketCap":255309032},{"date":"2020-11-13","current":-6.233848,"twenty":-9.795571,"median":-4.713225,"eighty":-2.325336,"marketCap":250937302},{"date":"2020-11-20","current":-6.146965,"twenty":-9.726282,"median":-4.713225,"eighty":-2.325336,"marketCap":247439918},{"date":"2020-11-27","current":-5.951478,"twenty":-9.603756,"median":-4.713225,"eighty":-2.325336,"marketCap":239570804},{"date":"2020-12-04","current":-6.516217,"twenty":-9.555385,"median":-4.713225,"eighty":-2.325336,"marketCap":262303800},{"date":"2020-12-11","current":-6.320731,"twenty":-9.442136,"median":-4.713225,"eighty":-2.325336,"marketCap":254434686},{"date":"2020-12-18","current":-6.29901,"twenty":-9.300685,"median":-4.713225,"eighty":-2.325336,"marketCap":253560340},{"date":"2020-12-24","current":-6.320731,"twenty":-9.22589,"median":-4.713225,"eighty":-2.325336,"marketCap":254434686},{"date":"2020-12-31","current":-6.233848,"twenty":-9.136751,"median":-4.713225,"eighty":-2.325336,"marketCap":250937302},{"date":"2021-01-08","current":-6.212127,"twenty":-9.10036,"median":-4.713225,"eighty":-2.325336,"marketCap":250062956},{"date":"2021-01-15","current":-6.115069,"twenty":-9.042714,"median":-4.713225,"eighty":-2.325336,"marketCap":246156000},{"date":"2021-01-22","current":-6.397973,"twenty":-9.010705,"median":-4.713225,"eighty":-2.325336,"marketCap":257544000},{"date":"2021-01-29","current":-6.136831,"twenty":-8.93415,"median":-4.713225,"eighty":-2.325336,"marketCap":247032000},{"date":"2021-02-05","current":-6.48502,"twenty":-8.904765,"median":-4.713225,"eighty":-2.325336,"marketCap":261048000},{"date":"2021-02-12","current":-7.224922,"twenty":-8.835746,"median":-4.713225,"eighty":-2.325336,"marketCap":290832000},{"date":"2021-02-19","current":-7.290207,"twenty":-8.796779,"median":-4.713225,"eighty":-2.325336,"marketCap":293460000},{"date":"2021-02-26","current":-6.24564,"twenty":-8.771071,"median":-4.713225,"eighty":-2.325336,"marketCap":251412000},{"date":"2021-03-05","current":-3.768584,"twenty":-8.704624,"median":-4.684139,"eighty":-2.325034,"marketCap":195412402},{"date":"2021-03-12","current":-3.717886,"twenty":-8.643724,"median":-4.6345,"eighty":-2.325034,"marketCap":192783536},{"date":"2021-03-19","current":-3.498193,"twenty":-8.61249,"median":-4.576566,"eighty":-2.325034,"marketCap":181391781},{"date":"2021-03-26","current":-3.464394,"twenty":-8.593132,"median":-4.532302,"eighty":-2.325336,"marketCap":179639204},{"date":"2021-04-01","current":-3.667187,"twenty":-8.546612,"median":-4.488796,"eighty":-2.325336,"marketCap":190154669},{"date":"2021-04-09","current":-3.329198,"twenty":-8.501652,"median":-4.46977,"eighty":-2.325034,"marketCap":172628893},{"date":"2021-04-16","current":-3.075706,"twenty":-8.44182,"median":-4.42526,"eighty":-2.325034,"marketCap":159484561},{"date":"2021-04-23","current":-3.097988,"twenty":-8.348095,"median":-4.383171,"eighty":-2.325034,"marketCap":160639970},{"date":"2021-04-30","current":-3.149054,"twenty":-8.200173,"median":-4.366259,"eighty":-2.325034,"marketCap":163287882},{"date":"2021-05-07","current":-2.152492,"twenty":-8.075963,"median":-4.333476,"eighty":-2.257906,"marketCap":131512942},{"date":"2021-05-14","current":-2.325847,"twenty":-8.075963,"median":-4.290979,"eighty":-2.195221,"marketCap":142104589},{"date":"2021-05-21","current":-2.470309,"twenty":-8.075963,"median":-4.264843,"eighty":-2.195221,"marketCap":150930961},{"date":"2021-05-28","current":-2.325847,"twenty":-7.974336,"median":-4.251952,"eighty":-2.195221,"marketCap":142104589},{"date":"2021-06-04","current":-2.210277,"twenty":-7.915618,"median":-4.215698,"eighty":-2.195221,"marketCap":135043491},{"date":"2021-06-11","current":-2.224723,"twenty":-7.857901,"median":-4.178058,"eighty":-2.195221,"marketCap":135926128},{"date":"2021-06-18","current":-2.036922,"twenty":-7.77357,"median":-4.155748,"eighty":-2.177533,"marketCap":124451845},{"date":"2021-06-25","current":-1.950244,"twenty":-7.69403,"median":-4.138856,"eighty":-2.146778,"marketCap":119156022},{"date":"2021-07-02","current":-1.950244,"twenty":-7.655904,"median":-4.117693,"eighty":-2.100186,"marketCap":119156022},{"date":"2021-07-09","current":-1.84912,"twenty":-7.598019,"median":-4.102405,"eighty":-2.076496,"marketCap":112977561},{"date":"2021-07-16","current":-1.646873,"twenty":-7.507188,"median":-4.088921,"eighty":-2.047918,"marketCap":100620640},{"date":"2021-07-23","current":-1.675765,"twenty":-7.447734,"median":-4.068957,"eighty":-2.022475,"marketCap":102385915},{"date":"2021-07-30","current":-1.643375,"twenty":-7.367666,"median":-4.040337,"eighty":-2.006039,"marketCap":111599952},{"date":"2021-08-06","current":-1.520122,"twenty":-7.290207,"median":-4.009775,"eighty":-1.973605,"marketCap":103229955},{"date":"2021-08-13","current":-1.410564,"twenty":-7.290207,"median":-3.975067,"eighty":-1.956323,"marketCap":95789958},{"date":"2021-08-20","current":-1.396869,"twenty":-7.290207,"median":-3.931653,"eighty":-1.946633,"marketCap":94859959},{"date":"2021-08-27","current":-1.520122,"twenty":-7.290207,"median":-3.913975,"eighty":-1.935585,"marketCap":103229955},{"date":"2021-09-03","current":-1.602291,"twenty":-7.290207,"median":-3.889406,"eighty":-1.918303,"marketCap":108809953},{"date":"2021-09-10","current":-1.602291,"twenty":-7.290207,"median":-3.871244,"eighty":-1.892412,"marketCap":108809953},{"date":"2021-09-17","current":-1.479037,"twenty":-7.290207,"median":-3.861162,"eighty":-1.840452,"marketCap":100439956},{"date":"2021-09-24","current":-1.410564,"twenty":-7.290207,"median":-3.834245,"eighty":-1.81156,"marketCap":95789958},{"date":"2021-10-01","current":-1.355784,"twenty":-7.290207,"median":-3.80926,"eighty":-1.730661,"marketCap":92069960},{"date":"2021-10-08","current":-1.188754,"twenty":-7.290207,"median":-3.764153,"eighty":-1.672765,"marketCap":80727088},{"date":"2021-10-15","current":-1.339242,"twenty":-7.280567,"median":-3.722541,"eighty":-1.650625,"marketCap":90946616},{"date":"2021-10-22","current":-1.421007,"twenty":-7.280567,"median":-3.710252,"eighty":-1.627049,"marketCap":96499146},{"date":"2021-10-29","current":-1.398099,"twenty":-7.255874,"median":-3.690464,"eighty":-1.602291,"marketCap":94943480},{"date":"2021-11-05","current":-1.379368,"twenty":-7.255874,"median":-3.675343,"eighty":-1.582753,"marketCap":95392976},{"date":"2021-11-12","current":-1.333378,"twenty":-7.255874,"median":-3.668932,"eighty":-1.525042,"marketCap":92212401},{"date":"2021-11-19","current":-1.091312,"twenty":-7.255874,"median":-3.644856,"eighty":-1.515882,"marketCap":75471893},{"date":"2021-11-26","current":-0.966681,"twenty":-7.255874,"median":-3.62557,"eighty":-1.500639,"marketCap":66852777},{"date":"2021-12-03","current":-1.026715,"twenty":-7.255874,"median":-3.600771,"eighty":-1.487346,"marketCap":71004520},{"date":"2021-12-10","current":-1.158367,"twenty":-7.255874,"median":-3.575938,"eighty":-1.459246,"marketCap":80109220},{"date":"2021-12-17","current":-0.912791,"twenty":-7.255874,"median":-3.556025,"eighty":-1.438646,"marketCap":63125920},{"date":"2021-12-23","current":-0.965453,"twenty":-7.255874,"median":-3.542407,"eighty":-1.425616,"marketCap":66767800},{"date":"2021-12-31","current":-0.856795,"twenty":-7.255874,"median":-3.533241,"eighty":-1.410564,"marketCap":59253387},{"date":"2022-01-07","current":-0.790969,"twenty":-7.248639,"median":-3.526272,"eighty":-1.410564,"marketCap":54701037},{"date":"2022-01-14","current":-0.666162,"twenty":-7.248639,"median":-3.526272,"eighty":-1.399685,"marketCap":46069782},{"date":"2022-01-21","current":-0.52661,"twenty":-7.248639,"median":-3.526272,"eighty":-1.394131,"marketCap":36418800},{"date":"2022-01-28","current":-0.572952,"twenty":-7.241405,"median":-3.526272,"eighty":-1.384932,"marketCap":39623654},{"date":"2022-02-04","current":-0.614379,"twenty":-7.241405,"median":-3.526272,"eighty":-1.377793,"marketCap":42488600},{"date":"2022-02-11","current":-0.553117,"twenty":-7.241405,"median":-3.526272,"eighty":-1.368467,"marketCap":38251879},{"date":"2022-02-18","current":-0.539074,"twenty":-7.241405,"median":-3.526272,"eighty":-1.354661,"marketCap":37280711},{"date":"2022-02-25","current":-0.540127,"twenty":-7.241405,"median":-3.526272,"eighty":-1.340492,"marketCap":37353549},{"date":"2022-03-04","current":-0.491503,"twenty":-7.241405,"median":-3.526272,"eighty":-1.33322,"marketCap":33990880},{"date":"2022-03-11","current":-0.456396,"twenty":-7.241405,"median":-3.526272,"eighty":-1.31999,"marketCap":31562960},{"date":"2022-03-18","current":-0.475394,"twenty":-7.241405,"median":-3.526272,"eighty":-1.307016,"marketCap":32876809},{"date":"2022-03-25","current":-0.469372,"twenty":-7.241405,"median":-3.526272,"eighty":-1.302673,"marketCap":32460337},{"date":"2022-04-01","current":-0.390589,"twenty":-7.241405,"median":-3.526272,"eighty":-1.291446,"marketCap":27757992},{"date":"2022-04-08","current":-0.27864,"twenty":-7.241405,"median":-3.526272,"eighty":-1.285257,"marketCap":19802137},{"date":"2022-04-14","current":-0.307811,"twenty":-7.241405,"median":-3.526272,"eighty":-1.276576,"marketCap":21875236},{"date":"2022-04-22","current":-0.267464,"twenty":-7.241405,"median":-3.526272,"eighty":-1.253799,"marketCap":19007897},{"date":"2022-04-29","current":-0.118212,"twenty":-7.241405,"median":-3.526272,"eighty":-1.238955,"marketCap":8400970},{"date":"2022-05-06","current":-0.092401,"twenty":-7.241405,"median":-3.526272,"eighty":-1.223832,"marketCap":6566697},{"date":"2022-05-13","current":-0.106474,"twenty":-7.241405,"median":-3.526272,"eighty":-1.207362,"marketCap":7403639},{"date":"2022-05-20","current":-0.084264,"twenty":-7.241405,"median":-3.526272,"eighty":-1.187832,"marketCap":5859321},{"date":"2022-05-27","current":-0.101248,"twenty":-7.241405,"median":-3.526272,"eighty":-1.155783,"marketCap":7040270},{"date":"2022-06-03","current":-0.083611,"twenty":-7.241405,"median":-3.524801,"eighty":-1.131111,"marketCap":5813900},{"date":"2022-06-10","current":-0.081651,"twenty":-7.241405,"median":-3.512116,"eighty":-1.102687,"marketCap":5677637},{"date":"2022-06-17","current":-0.075119,"twenty":-7.241405,"median":-3.501439,"eighty":-1.05272,"marketCap":5223426},{"date":"2022-06-24","current":-0.075119,"twenty":-7.248639,"median":-3.498193,"eighty":-1.033448,"marketCap":5223426},{"date":"2022-07-01","current":-0.113834,"twenty":-7.248639,"median":-3.476607,"eighty":-1.006476,"marketCap":7915450},{"date":"2022-07-08","current":-0.384459,"twenty":-7.248639,"median":-3.472741,"eighty":-0.989937,"marketCap":26733379},{"date":"2022-07-15","current":-0.310261,"twenty":-7.248639,"median":-3.46064,"eighty":-0.961841,"marketCap":21574032},{"date":"2022-07-22","current":-0.303358,"twenty":-7.248639,"median":-3.447494,"eighty":-0.938448,"marketCap":21094002},{"date":"2022-07-29","current":-0.286745,"twenty":-7.248639,"median":-3.426941,"eighty":-0.905004,"marketCap":19938808},{"date":"2022-08-05","current":-0.334452,"twenty":-7.248639,"median":-3.402108,"eighty":-0.883872,"marketCap":23256089},{"date":"2022-08-12","current":-0.343871,"twenty":-7.248639,"median":-3.362997,"eighty":-0.859428,"marketCap":22048007},{"date":"2022-08-19","current":-0.307415,"twenty":-7.248639,"median":-3.342837,"eighty":-0.820356,"marketCap":19710528},{"date":"2022-08-26","current":-0.26116,"twenty":-7.248639,"median":-3.327609,"eighty":-0.76256,"marketCap":16744779},{"date":"2022-09-02","current":-0.231276,"twenty":-7.248639,"median":-3.312298,"eighty":-0.748312,"marketCap":14828748},{"date":"2022-09-09","current":-0.243449,"twenty":-7.248639,"median":-3.303339,"eighty":-0.728586,"marketCap":15609209},{"date":"2022-09-16","current":-0.226955,"twenty":-7.248639,"median":-3.302776,"eighty":-0.707879,"marketCap":14551685},{"date":"2022-09-23","current":-0.169319,"twenty":-7.248639,"median":-3.298227,"eighty":-0.700111,"marketCap":10856204},{"date":"2022-09-30","current":-0.1807,"twenty":-7.248639,"median":-3.279138,"eighty":-0.694685,"marketCap":11585935},{"date":"2022-10-07","current":-0.164937,"twenty":-7.248639,"median":-3.255442,"eighty":-0.682442,"marketCap":10575239},{"date":"2022-10-14","current":-0.159033,"twenty":-7.248639,"median":-3.233594,"eighty":-0.668129,"marketCap":10196715},{"date":"2022-10-21","current":-0.164328,"twenty":-7.248639,"median":-3.230738,"eighty":-0.655631,"marketCap":10536216},{"date":"2022-10-28","current":-0.16378,"twenty":-7.248639,"median":-3.211745,"eighty":-0.632263,"marketCap":10501095},{"date":"2022-11-04","current":-0.162624,"twenty":-7.248639,"median":-3.200961,"eighty":-0.612586,"marketCap":10426951},{"date":"2022-11-11","current":-0.132737,"twenty":-7.248639,"median":-3.166076,"eighty":-0.597668,"marketCap":8894581},{"date":"2022-11-18","current":-0.127282,"twenty":-7.248639,"median":-3.149054,"eighty":-0.584643,"marketCap":8529050},{"date":"2022-11-25","current":-0.120009,"twenty":-7.248639,"median":-3.126206,"eighty":-0.571969,"marketCap":8041676},{"date":"2022-12-02","current":-0.122797,"twenty":-7.248639,"median":-3.102502,"eighty":-0.549466,"marketCap":8228503},{"date":"2022-12-09","current":-0.114433,"twenty":-7.248639,"median":-3.080654,"eighty":-0.536511,"marketCap":7668022},{"date":"2022-12-16","current":-0.118251,"twenty":-7.248639,"median":-3.041907,"eighty":-0.525359,"marketCap":7923894},{"date":"2022-12-23","current":-0.117888,"twenty":-7.248639,"median":-3.004781,"eighty":-0.509481,"marketCap":7899525},{"date":"2022-12-30","current":-0.137586,"twenty":-7.248639,"median":-2.880617,"eighty":-0.493752,"marketCap":9219497},{"date":"2023-01-06","current":-0.169043,"twenty":-7.248639,"median":-2.557789,"eighty":-0.490309,"marketCap":11327391},{"date":"2023-01-13","current":-0.175771,"twenty":-7.248639,"median":-2.383632,"eighty":-0.482524,"marketCap":11778212},{"date":"2023-01-20","current":-0.16971,"twenty":-7.248639,"median":-2.325847,"eighty":-0.477003,"marketCap":11372067},{"date":"2023-01-27","current":-0.163285,"twenty":-7.248639,"median":-2.282508,"eighty":-0.459137,"marketCap":10941553},{"date":"2023-02-03","current":-0.162436,"twenty":-7.248639,"median":-2.224723,"eighty":-0.453053,"marketCap":10884693},{"date":"2023-02-10","current":-0.18717,"twenty":-7.248639,"median":-2.195831,"eighty":-0.423355,"marketCap":12542058},{"date":"2023-02-17","current":-0.184183,"twenty":-7.248639,"median":-2.152492,"eighty":-0.395981,"marketCap":12341943},{"date":"2023-02-24","current":-0.167515,"twenty":-7.248639,"median":-2.08026,"eighty":-0.390411,"marketCap":11225025},{"date":"2023-03-03","current":-0.167376,"twenty":-7.248639,"median":-2.022475,"eighty":-0.379527,"marketCap":11215718},{"date":"2023-03-10","current":-0.148277,"twenty":-7.248639,"median":-1.950244,"eighty":-0.373709,"marketCap":9935916},{"date":"2023-03-17","current":-0.145847,"twenty":-7.248639,"median":-1.921352,"eighty":-0.366459,"marketCap":9773032},{"date":"2023-03-24","current":-0.42121,"twenty":-7.248639,"median":-1.834674,"eighty":-0.36371,"marketCap":10703797},{"date":"2023-03-31","current":-0.410222,"twenty":-7.241405,"median":-1.763008,"eighty":-0.36371,"marketCap":10424568},{"date":"2023-04-06","current":-0.40601,"twenty":-7.241405,"median":-1.715009,"eighty":-0.36371,"marketCap":10317530},{"date":"2023-04-14","current":-0.30224,"twenty":-7.248639,"median":-1.65707,"eighty":-0.359962,"marketCap":7680512},{"date":"2023-04-21","current":-0.240985,"twenty":-7.248639,"median":-1.633114,"eighty":-0.356712,"marketCap":6123903},{"date":"2023-04-28","current":-0.242085,"twenty":-7.248639,"median":-1.615985,"eighty":-0.347997,"marketCap":6151866},{"date":"2023-05-05","current":-0.222385,"twenty":-7.248639,"median":-1.594337,"eighty":-0.345757,"marketCap":5651235},{"date":"2023-05-12","current":-0.211759,"twenty":-7.248639,"median":-1.5479,"eighty":-0.341958,"marketCap":5381226},{"date":"2023-05-19","current":-0.193498,"twenty":-7.248639,"median":-1.520122,"eighty":-0.335923,"marketCap":3950653},{"date":"2023-05-26","current":-0.52924,"twenty":-7.248639,"median":-1.520122,"eighty":-0.333592,"marketCap":10805497},{"date":"2023-06-02","current":-0.533543,"twenty":-7.248639,"median":-1.520122,"eighty":-0.333592,"marketCap":10893346},{"date":"2023-06-09","current":-0.513105,"twenty":-7.248639,"median":-1.520122,"eighty":-0.333592,"marketCap":10476061},{"date":"2023-06-16","current":-0.466133,"twenty":-7.248639,"median":-1.520122,"eighty":-0.333592,"marketCap":9517036},{"date":"2023-06-23","current":-0.411631,"twenty":-7.255874,"median":-1.520122,"eighty":-0.333163,"marketCap":8404275},{"date":"2023-06-30","current":-0.375775,"twenty":-7.263108,"median":-1.520122,"eighty":-0.332733,"marketCap":7672195},{"date":"2023-07-07","current":-0.441751,"twenty":-7.263108,"median":-1.520122,"eighty":-0.332733,"marketCap":9019222},{"date":"2023-07-14","current":-0.421671,"twenty":-7.263108,"median":-1.520122,"eighty":-0.332733,"marketCap":8609257},{"date":"2023-07-21","current":-0.433145,"twenty":-7.263108,"median":-1.520122,"eighty":-0.332733,"marketCap":8843523},{"date":"2023-07-28","current":-0.376492,"twenty":-7.263108,"median":-1.520122,"eighty":-0.332733,"marketCap":7686837},{"date":"2023-08-04","current":-0.398723,"twenty":-7.263108,"median":-1.520122,"eighty":-0.334942,"marketCap":8140726},{"date":"2023-08-11","current":-0.345756,"twenty":-7.263108,"median":-1.520122,"eighty":-0.334942,"marketCap":6588717},{"date":"2023-08-18","current":-0.219381,"twenty":-7.270342,"median":-1.526272,"eighty":-0.325528,"marketCap":4180526},{"date":"2023-08-25","current":-0.210282,"twenty":-7.270342,"median":-1.526272,"eighty":-0.31804,"marketCap":4007140},{"date":"2023-09-01","current":-0.262853,"twenty":-7.270342,"median":-1.526272,"eighty":-0.308129,"marketCap":5008926},{"date":"2023-09-08","current":-0.242634,"twenty":-7.274315,"median":-1.532421,"eighty":-0.304648,"marketCap":4623624},{"date":"2023-09-15","current":-0.205227,"twenty":-7.278288,"median":-1.533119,"eighty":-0.301213,"marketCap":3910815},{"date":"2023-09-22","current":-0.174898,"twenty":-7.278288,"median":-1.533119,"eighty":-0.28917,"marketCap":3332862},{"date":"2023-09-29","current":-0.220392,"twenty":-7.278288,"median":-1.533119,"eighty":-0.279034,"marketCap":4199791},{"date":"2023-10-06","current":-0.201184,"twenty":-7.278288,"median":-1.533119,"eighty":-0.262936,"marketCap":3833754},{"date":"2023-10-13","current":-0.17692,"twenty":-7.278288,"median":-1.533119,"eighty":-0.25693,"marketCap":3371392},{"date":"2023-10-20","current":-0.190063,"twenty":-7.278288,"median":-1.533119,"eighty":-0.245883,"marketCap":3621838},{"date":"2023-10-23","current":-0.193096,"twenty":-7.278288,"median":-1.533119,"eighty":-0.244872,"marketCap":3679634},{"date":"2023-11-03","current":-0.209271,"twenty":-7.290207,"median":-1.540859,"eighty":-0.243237,"marketCap":3987875},{"date":"2023-11-10","current":-0.245025,"twenty":-7.290207,"median":-1.526272,"eighty":-0.242009,"marketCap":4669196},{"date":"2023-11-17","current":-0.384161,"twenty":-7.342684,"median":-1.588596,"eighty":-0.242009,"marketCap":5349829},{"date":"2023-11-24","current":-0.384161,"twenty":-7.342684,"median":-1.588596,"eighty":-0.242009,"marketCap":5349829},{"date":"2023-12-01","current":-0.380554,"twenty":-7.342684,"median":-1.588596,"eighty":-0.242009,"marketCap":5299596},{"date":"2023-12-08","current":-0.42384,"twenty":-7.342684,"median":-1.588596,"eighty":-0.242085,"marketCap":5902393},{"date":"2023-12-15","current":-0.37334,"twenty":-7.342684,"median":-1.588596,"eighty":-0.242085,"marketCap":5199129},{"date":"2023-12-22","current":-0.362518,"twenty":-7.342684,"median":-1.588596,"eighty":-0.242085,"marketCap":5048430},{"date":"2023-12-27","current":-0.339072,"twenty":-7.342684,"median":-1.588596,"eighty":-0.242009,"marketCap":4721915},{"date":"2024-01-05","current":-0.29759,"twenty":-7.342684,"median":-1.594337,"eighty":-0.241779,"marketCap":4144234},{"date":"2024-01-12","current":-0.335465,"twenty":-7.342684,"median":-1.594337,"eighty":-0.241779,"marketCap":4671682},{"date":"2024-01-19","current":-0.284965,"twenty":-7.342684,"median":-1.598314,"eighty":-0.241703,"marketCap":3968418},{"date":"2024-01-26","current":-0.274143,"twenty":-7.342684,"median":-1.594337,"eighty":-0.241779,"marketCap":3817718},{"date":"2024-02-02","current":-0.27234,"twenty":-7.342684,"median":-1.594337,"eighty":-0.241779,"marketCap":3792602},{"date":"2024-02-09","current":-0.255378,"twenty":-7.342684,"median":-1.594337,"eighty":-0.241779,"marketCap":3556388},{"date":"2024-02-16","current":-0.260145,"twenty":-7.342684,"median":-1.563213,"eighty":-0.241779,"marketCap":3622774},{"date":"2024-02-23","current":-0.201621,"twenty":-7.342684,"median":-1.533817,"eighty":-0.24057,"marketCap":2807768},{"date":"2024-03-01","current":-0.169188,"twenty":-7.342684,"median":-1.526969,"eighty":-0.235728,"marketCap":2356107},{"date":"2024-03-08","current":-0.162803,"twenty":-7.342684,"median":-1.518319,"eighty":-0.23152,"marketCap":2267197},{"date":"2024-03-15","current":-0.125795,"twenty":-7.342684,"median":-1.501603,"eighty":-0.22484,"marketCap":1751817},{"date":"2024-03-22","current":-0.119389,"twenty":-7.342684,"median":-1.479037,"eighty":-0.221441,"marketCap":1662611},{"date":"2024-03-25","current":-0.116388,"twenty":-7.342684,"median":-1.47219,"eighty":-0.220572,"marketCap":1620824}],"updateTime":1756899313520},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.agiletherapeutics.com","description":"Agile Therapeutics,inc.于1997年12月22日在特拉华州注册成立。该公司是一家女性健康专业制药公司，专注于新处方避孕产品的开发和商业化。Agile公司的候选产品旨在为妇女提供更便利、更合规的避孕选择。Agile公司已开发了一项透皮贴剂的专利技术，叫做Skinfusion，其目的是提供优于目前可用的药物贴片，优化贴片的粘着度，稳定性和病人的接受度。该公司的主要候选产品，Twirla，也被称为AG200-15，是一种每周一次的处方避孕贴片，目前处于第3阶段临床开发。目前，美国只有一种另外的避孕贴片可用，而且该贴片由于其剂量和物理特性而受到限制。而设计Twirla的目的就是在于解决这些限制。","exchange":"OTCQB","name":"Agile Therapeutics, Inc.","nameEN":"Agile Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AGRX\",market:\"US\",,,undefined,":null}}