新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧佳时

1.570

+0.0201.29%

成交量：4,600.00

成交额：7,131.00

市值：10.17亿

市盈率：7.25

高：1.570

开：1.540

低：1.540

收：1.550

数据加载中...

总览公司新闻公告

公司资料

公司名字：

欧佳时

交易所：

- -

成立时间：

1979

员工人数：

- -

公司地址：

No. 11-01 Tong Building,302 Orchard Road,Singapore,Singapore

官网：

- -

邮编：

238862

电话：

传真：

65 6732 8683

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGS.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","market":"SI","secType":"STK","nameCN":"欧佳时","latestPrice":1.57,"timestamp":1746004560000,"preClose":1.55,"halted":0,"volume":4600,"delay":15,"nameEN":"TheHourGlass","floatShares":160042960,"shares":647681580,"eps":0.216408,"marketStatus":"劳动节休市","change":0.02,"latestTime":"04-30 17:16:00 SGT 延时","open":1.54,"high":1.57,"low":1.54,"amount":7131,"amplitude":0.019355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.216408,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.55,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.04030138431719472,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","floatShares":160042960,"roa":"10.21%","roe":"16.59%","lyrEps":0.238748,"volumeRatio":0.04030138431719472,"shares":647681580,"dividePrice":0.08,"high":1.57,"amplitude":0.019355,"preClose":1.55,"low":1.54,"week52Low":1.4235,"pbRate":"1.16","psRate":"0.91","week52High":1.7074,"institutionHeld":0,"latestPrice":1.57,"eps":0.216408,"divideRate":0.050955,"volume":4600,"delay":15,"ttmEps":0.216408,"open":1.54,"prevYearClose":1.54,"prevWeekClose":1.57,"prevMonthClose":1.57,"prevQuarterClose":1.56,"fiveDayClose":1.56,"twentyDayClose":1.57,"sixtyDayClose":1.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878905,"yearFounded":1979,"address":"No. 11-01 Tong Building,302 Orchard Road,Singapore,Singapore","zipCode":"238862","officePhone":"65 6787 2288","officeFax":"65 6732 8683"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"欧佳时","nameEN":"TheHourGlass"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AGS.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGS.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"AGS.SI","amount":0.02,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-25","defaultRemindTime":1732235400000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"SGD","dateTimestamp":1732204800000,"payDate":"2024-12-04"},{"date":"2024-08-06","symbol":"AGS.SI","amount":0.06,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-21"},{"date":"2023-11-24","symbol":"AGS.SI","amount":0.02,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2023-11-27","defaultRemindTime":1700785800000,"name":"欧佳时","recordDate":"2023-12-06","payableDate":"2023-11-27","currency":"SGD","dateTimestamp":1700755200000,"payDate":"2023-12-06"},{"date":"2023-08-02","symbol":"AGS.SI","amount":0.06,"announcedDate":"2023-07-25","type":"dividend","market":"SI","newRecordDate":"2023-08-03","defaultRemindTime":1690936200000,"name":"欧佳时","recordDate":"2023-08-17","payableDate":"2023-08-03","currency":"SGD","dateTimestamp":1690905600000,"payDate":"2023-08-17"},{"market":"SI","date":"2022-11-14","symbol":"AGS.SI","amount":0.02,"defaultRemindTime":1668385800000,"name":"欧佳时","recordDate":"2022-11-24","payableDate":"2022-11-15","currency":"SGD","type":"dividend","dateTimestamp":1668355200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-06","recordDate":"2018-08-08","paymentDate":"2018-08-20","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-20","value":0.03,"currency":"SGD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-18","value":0.02,"currency":"SGD"},{"executeDate":"2020-11-17","recordDate":"2020-11-18","paymentDate":"2020-11-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AGS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGS.SI","date":"2025-04-30","current":7.216892,"percent":0.355916,"low":5.330869,"twenty":6.392975,"median":7.789292,"eighty":11.594143,"high":16.753824,"avg":8.637438,"sd":2.516268,"marketCap":1016860080},"quantilePoints":[{"date":"2020-05-08","current":5.556753,"twenty":7.983349,"median":9.125845,"eighty":9.808731,"marketCap":432948856},{"date":"2020-05-15","current":5.421222,"twenty":7.952688,"median":9.120715,"eighty":9.798636,"marketCap":422389128},{"date":"2020-05-22","current":5.511576,"twenty":7.936772,"median":9.11891,"eighty":9.784926,"marketCap":429428946},{"date":"2020-05-29","current":5.782637,"twenty":7.924648,"median":9.11891,"eighty":9.775786,"marketCap":450548403},{"date":"2020-06-05","current":5.963345,"twenty":7.896703,"median":9.117211,"eighty":9.775786,"marketCap":464628040},{"date":"2020-06-12","current":5.963345,"twenty":7.896703,"median":9.115513,"eighty":9.775786,"marketCap":464628040},{"date":"2020-06-19","current":6.008522,"twenty":7.865947,"median":9.091337,"eighty":9.775786,"marketCap":468147950},{"date":"2020-06-26","current":6.008522,"twenty":7.848553,"median":9.087747,"eighty":9.77012,"marketCap":468147950},{"date":"2020-07-03","current":6.053698,"twenty":7.848553,"median":9.075564,"eighty":9.757781,"marketCap":471667859},{"date":"2020-07-10","current":6.329941,"twenty":7.752251,"median":9.027558,"eighty":9.724404,"marketCap":482227587},{"date":"2020-07-17","current":5.963345,"twenty":7.848553,"median":9.04822,"eighty":9.741336,"marketCap":464628040},{"date":"2020-07-24","current":5.918168,"twenty":7.800402,"median":9.04822,"eighty":9.733364,"marketCap":461108131},{"date":"2020-07-30","current":6.098875,"twenty":7.800402,"median":9.045929,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-07","current":6.237533,"twenty":7.800402,"median":9.045929,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-14","current":6.237533,"twenty":7.800402,"median":9.027558,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-21","current":6.376145,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":485747497},{"date":"2020-08-28","current":6.560961,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":499827134},{"date":"2020-09-04","current":6.468553,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":492787316},{"date":"2020-09-11","current":6.283737,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":478707678},{"date":"2020-09-18","current":6.283737,"twenty":7.752251,"median":9.017299,"eighty":9.701727,"marketCap":478707678},{"date":"2020-09-25","current":6.283737,"twenty":7.748544,"median":9.002523,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-02","current":6.329941,"twenty":7.725058,"median":8.989607,"eighty":9.701727,"marketCap":482227587},{"date":"2020-10-09","current":6.191329,"twenty":7.725058,"median":8.977531,"eighty":9.701727,"marketCap":471667859},{"date":"2020-10-16","current":6.283737,"twenty":7.725058,"median":8.976938,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-23","current":6.283737,"twenty":7.704101,"median":8.964961,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-30","current":6.468553,"twenty":7.704101,"median":8.946851,"eighty":9.701727,"marketCap":492787316},{"date":"2020-11-06","current":6.799216,"twenty":7.704101,"median":8.906842,"eighty":9.701727,"marketCap":482227587},{"date":"2020-11-13","current":6.997733,"twenty":7.704101,"median":8.906842,"eighty":9.701727,"marketCap":496307225},{"date":"2020-11-20","current":7.593285,"twenty":7.66423,"median":8.906842,"eighty":9.701727,"marketCap":538546138},{"date":"2020-11-27","current":7.444397,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":527986410},{"date":"2020-12-04","current":7.642914,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":542066047},{"date":"2020-12-11","current":7.841431,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":556145685},{"date":"2020-12-18","current":7.990319,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":566705413},{"date":"2020-12-24","current":7.990319,"twenty":7.66423,"median":8.892819,"eighty":9.701727,"marketCap":566705413},{"date":"2020-12-31","current":7.94069,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":563185504},{"date":"2021-01-08","current":7.990319,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":566705413},{"date":"2021-01-15","current":7.791802,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":552625775},{"date":"2021-01-22","current":7.94069,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":563185504},{"date":"2021-01-29","current":7.841431,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":556145685},{"date":"2021-02-05","current":7.891061,"twenty":7.659262,"median":8.842989,"eighty":9.701727,"marketCap":559665594},{"date":"2021-02-11","current":7.841431,"twenty":7.659262,"median":8.836153,"eighty":9.701727,"marketCap":556145685},{"date":"2021-02-19","current":8.039949,"twenty":7.657606,"median":8.836153,"eighty":9.701727,"marketCap":570225322},{"date":"2021-02-26","current":8.734759,"twenty":7.657606,"median":8.836153,"eighty":9.701727,"marketCap":619504054},{"date":"2021-03-05","current":9.677716,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":686382333},{"date":"2021-03-11","current":9.429569,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":668782786},{"date":"2021-03-19","current":9.429569,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":668782786},{"date":"2021-03-26","current":9.578457,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":679342514},{"date":"2021-04-01","current":9.280682,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":658223057},{"date":"2021-04-09","current":9.181423,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":651183239},{"date":"2021-04-16","current":9.280682,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":658223057},{"date":"2021-04-23","current":9.231052,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":654703148},{"date":"2021-04-30","current":9.37994,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":665262876},{"date":"2021-05-07","current":9.479199,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":672302695},{"date":"2021-05-14","current":8.982906,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":637103601},{"date":"2021-05-21","current":10.719932,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":760300430},{"date":"2021-05-28","current":10.670272,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":879977350},{"date":"2021-06-04","current":10.755634,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":887017168},{"date":"2021-06-09","current":10.926359,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":901096806},{"date":"2021-06-18","current":11.852806,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":977500931},{"date":"2021-06-25","current":12.69362,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":1046842829},{"date":"2021-07-01","current":13.189287,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":1087720529},{"date":"2021-07-08","current":12.591848,"twenty":7.65595,"median":8.836153,"eighty":9.719869,"marketCap":1038449666},{"date":"2021-07-16","current":12.123237,"twenty":7.65595,"median":8.835085,"eighty":9.724404,"marketCap":999803347},{"date":"2021-07-23","current":12.169269,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1003599619},{"date":"2021-07-30","current":13.014357,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1073294037},{"date":"2021-08-06","current":12.302998,"twenty":7.65595,"median":8.825449,"eighty":9.724404,"marketCap":1014628284},{"date":"2021-08-13","current":12.387266,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1021577793},{"date":"2021-08-20","current":12.017772,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":991105658},{"date":"2021-08-27","current":11.923538,"twenty":7.65595,"median":8.836153,"eighty":9.77012,"marketCap":983334209},{"date":"2021-09-03","current":12.741844,"twenty":7.65595,"median":8.836153,"eighty":9.77352,"marketCap":1050819897},{"date":"2021-09-10","current":13.489736,"twenty":7.65595,"median":8.856279,"eighty":9.775786,"marketCap":1112498536},{"date":"2021-09-17","current":13.238375,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1091768750},{"date":"2021-09-24","current":13.040554,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1075454452},{"date":"2021-10-01","current":13.115618,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1081645031},{"date":"2021-10-07","current":13.009796,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1072917892},{"date":"2021-10-15","current":13.08632,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1079228801},{"date":"2021-10-22","current":14.586662,"twenty":7.65595,"median":8.906842,"eighty":9.842492,"marketCap":1202962040},{"date":"2021-10-29","current":16.337062,"twenty":7.65595,"median":8.906842,"eighty":9.845433,"marketCap":1347317484},{"date":"2021-11-05","current":16.003652,"twenty":7.65595,"median":8.906842,"eighty":9.849845,"marketCap":1319821209},{"date":"2021-11-12","current":16.753824,"twenty":7.65595,"median":8.940064,"eighty":9.868263,"marketCap":1381687828},{"date":"2021-11-19","current":12.221468,"twenty":7.65595,"median":8.95352,"eighty":9.872868,"marketCap":1409184104},{"date":"2021-11-26","current":12.996488,"twenty":7.65595,"median":8.977531,"eighty":9.908078,"marketCap":1498546998},{"date":"2021-12-03","current":12.221468,"twenty":7.65595,"median":8.977531,"eighty":9.914863,"marketCap":1409184104},{"date":"2021-12-10","current":12.102234,"twenty":7.65595,"median":9.000103,"eighty":9.923904,"marketCap":1395435966},{"date":"2021-12-17","current":11.846677,"twenty":7.65595,"median":9.017299,"eighty":9.923904,"marketCap":1365969193},{"date":"2021-12-24","current":12.19348,"twenty":7.657606,"median":9.027558,"eighty":9.923904,"marketCap":1405956994},{"date":"2021-12-31","current":12.133999,"twenty":7.657606,"median":9.045929,"eighty":9.9471,"marketCap":1399098667},{"date":"2022-01-07","current":11.835859,"twenty":7.66423,"median":9.04822,"eighty":9.997962,"marketCap":1364721861},{"date":"2022-01-14","current":11.946195,"twenty":7.66423,"median":9.04822,"eighty":10.061883,"marketCap":1377444115},{"date":"2022-01-21","current":11.821689,"twenty":7.692544,"median":9.067984,"eighty":10.08969,"marketCap":1363088071},{"date":"2022-01-28","current":11.221439,"twenty":7.704101,"median":9.087747,"eighty":10.095565,"marketCap":1293876763},{"date":"2022-02-04","current":11.220731,"twenty":7.704101,"median":9.10522,"eighty":10.105668,"marketCap":1293795115},{"date":"2022-02-11","current":11.516924,"twenty":7.704101,"median":9.115513,"eighty":10.381943,"marketCap":1327947421},{"date":"2022-02-18","current":12.341898,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1423070230},{"date":"2022-02-25","current":11.865729,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1368165960},{"date":"2022-03-04","current":11.922848,"twenty":7.704101,"median":9.120651,"eighty":10.507195,"marketCap":1374752122},{"date":"2022-03-11","current":11.848707,"twenty":7.704101,"median":9.160246,"eighty":10.576779,"marketCap":1366203360},{"date":"2022-03-18","current":12.791778,"twenty":7.704101,"median":9.184206,"eighty":10.590696,"marketCap":1474943212},{"date":"2022-03-25","current":13.323001,"twenty":7.704101,"median":9.189599,"eighty":10.646363,"marketCap":1536195330},{"date":"2022-04-01","current":13.615585,"twenty":7.704101,"median":9.193038,"eighty":10.715947,"marketCap":1569931424},{"date":"2022-04-08","current":13.968113,"twenty":7.704101,"median":9.211353,"eighty":10.715947,"marketCap":1610579356},{"date":"2022-04-14","current":14.202946,"twenty":7.704101,"median":9.231052,"eighty":10.755634,"marketCap":1637656512},{"date":"2022-04-22","current":14.450608,"twenty":7.704101,"median":9.254681,"eighty":10.855115,"marketCap":1666212856},{"date":"2022-04-29","current":14.554669,"twenty":7.704101,"median":9.265424,"eighty":10.924699,"marketCap":1678211563},{"date":"2022-05-06","current":14.731446,"twenty":7.704101,"median":9.279012,"eighty":10.924699,"marketCap":1698594700},{"date":"2022-05-13","current":13.317228,"twenty":7.704101,"median":9.280682,"eighty":10.994649,"marketCap":1535529608},{"date":"2022-05-20","current":13.788634,"twenty":7.704101,"median":9.327288,"eighty":11.063867,"marketCap":1589884639},{"date":"2022-05-27","current":13.965411,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1610267775},{"date":"2022-06-03","current":10.365897,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1603562794},{"date":"2022-06-10","current":10.610061,"twenty":7.704101,"median":9.369537,"eighty":11.133451,"marketCap":1641334027},{"date":"2022-06-17","current":10.21696,"twenty":7.704101,"median":9.39967,"eighty":11.133451,"marketCap":1580522768},{"date":"2022-06-24","current":10.08653,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1560345881},{"date":"2022-07-01","current":9.86793,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1526529327},{"date":"2022-07-08","current":10.25917,"twenty":7.704101,"median":9.427476,"eighty":11.133451,"marketCap":1587052516},{"date":"2022-07-15","current":9.911401,"twenty":7.704101,"median":9.427476,"eighty":11.139784,"marketCap":1533254126},{"date":"2022-07-22","current":9.04198,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1398758150},{"date":"2022-07-29","current":9.648373,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1492564785},{"date":"2022-08-05","current":9.991028,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1545572124},{"date":"2022-08-19","current":9.355583,"twenty":7.704101,"median":9.429569,"eighty":11.177109,"marketCap":1447271218},{"date":"2022-09-12","current":10.124557,"twenty":7.704101,"median":9.479199,"eighty":11.221297,"marketCap":1566228435},{"date":"2022-09-23","current":10.049678,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1554644996},{"date":"2022-09-30","current":8.94251,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1383370548},{"date":"2022-10-07","current":8.896941,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1376321179},{"date":"2022-10-14","current":8.684095,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1343394835},{"date":"2022-10-21","current":8.343543,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1290712684},{"date":"2022-10-28","current":8.088128,"twenty":7.70179,"median":9.47955,"eighty":11.222052,"marketCap":1251201072},{"date":"2022-11-04","current":7.993135,"twenty":7.70179,"median":9.463434,"eighty":11.222052,"marketCap":1412339054},{"date":"2022-11-11","current":8.050177,"twenty":7.692544,"median":9.453511,"eighty":11.222052,"marketCap":1422418060},{"date":"2022-11-18","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-11-25","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-02","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-09","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-16","current":7.677484,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1356565372},{"date":"2022-12-23","current":7.752023,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1369735910},{"date":"2022-12-30","current":7.602945,"twenty":7.677484,"median":9.405491,"eighty":11.223891,"marketCap":1343394835},{"date":"2023-01-06","current":7.677484,"twenty":7.677484,"median":9.37994,"eighty":11.224504,"marketCap":1356565372},{"date":"2023-01-13","current":7.714753,"twenty":7.673177,"median":9.349761,"eighty":11.234127,"marketCap":1363150641},{"date":"2023-01-20","current":7.826561,"twenty":7.673177,"median":9.331432,"eighty":11.234127,"marketCap":1382906448},{"date":"2023-01-27","current":7.789292,"twenty":7.664564,"median":9.331432,"eighty":11.253373,"marketCap":1376321179},{"date":"2023-02-03","current":7.752023,"twenty":7.664564,"median":9.328036,"eighty":11.253373,"marketCap":1369735910},{"date":"2023-02-10","current":7.677484,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1356565372},{"date":"2023-02-17","current":7.752023,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1369735910},{"date":"2023-02-24","current":8.385602,"twenty":7.660257,"median":9.265424,"eighty":11.262996,"marketCap":1481685480},{"date":"2023-03-03","current":8.236524,"twenty":7.65595,"median":9.257373,"eighty":11.282421,"marketCap":1455344404},{"date":"2023-03-08","current":8.273794,"twenty":8.243978,"median":8.255159,"eighty":8.26634,"marketCap":1461929673},{"date":"2023-03-17","current":7.975639,"twenty":7.65595,"median":9.231052,"eighty":11.321627,"marketCap":1409247523},{"date":"2023-03-24","current":8.236524,"twenty":7.65595,"median":9.193038,"eighty":11.321627,"marketCap":1455344404},{"date":"2023-03-31","current":8.124716,"twenty":7.65595,"median":9.189599,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-06","current":8.199255,"twenty":7.65595,"median":9.185097,"eighty":11.321627,"marketCap":1448759136},{"date":"2023-04-14","current":8.385602,"twenty":7.65595,"median":9.156609,"eighty":11.321627,"marketCap":1481685480},{"date":"2023-04-21","current":8.124716,"twenty":7.65595,"median":9.120651,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-28","current":7.752023,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1369735910},{"date":"2023-05-05","current":7.826561,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-12","current":7.789292,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1376321179},{"date":"2023-05-19","current":7.826561,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-26","current":7.602869,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1310468491},{"date":"2023-06-01","current":7.676418,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1323145774},{"date":"2023-06-09","current":7.523425,"twenty":7.65595,"median":9.045929,"eighty":11.321627,"marketCap":1296775115},{"date":"2023-06-16","current":7.827326,"twenty":7.65595,"median":9.012443,"eighty":11.321627,"marketCap":1349157029},{"date":"2023-06-23","current":7.560051,"twenty":7.65595,"median":8.977531,"eighty":11.321627,"marketCap":1303088252},{"date":"2023-06-30","current":7.636114,"twenty":7.638041,"median":8.977531,"eighty":11.321627,"marketCap":1316198760},{"date":"2023-07-07","current":7.788564,"twenty":7.63649,"median":8.93951,"eighty":11.321627,"marketCap":1342475815},{"date":"2023-07-14","current":8.017639,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1381960398},{"date":"2023-07-21","current":7.97946,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1375379634},{"date":"2023-07-27","current":8.093998,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1395121925},{"date":"2023-08-03","current":7.823615,"twenty":7.636114,"median":8.901851,"eighty":11.321627,"marketCap":1348517429},{"date":"2023-08-11","current":7.934033,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1367549622},{"date":"2023-08-18","current":7.893201,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1360511598},{"date":"2023-08-23","current":7.740675,"twenty":7.613462,"median":8.836153,"eighty":11.321627,"marketCap":1334221519},{"date":"2023-09-11","current":7.386665,"twenty":7.607799,"median":8.836153,"eighty":11.350052,"marketCap":1273202561},{"date":"2023-09-25","current":7.421764,"twenty":7.607799,"median":8.734759,"eighty":11.398837,"marketCap":1279252416},{"date":"2023-10-09","current":7.307583,"twenty":7.607799,"median":8.478775,"eighty":11.462131,"marketCap":1259571609},{"date":"2023-10-16","current":7.231463,"twenty":7.607799,"median":8.422871,"eighty":11.474082,"marketCap":1246451072},{"date":"2023-10-30","current":6.279954,"twenty":7.605857,"median":8.385602,"eighty":11.520019,"marketCap":1082444352},{"date":"2023-11-27","current":6.597396,"twenty":7.598233,"median":8.287384,"eighty":11.572081,"marketCap":1087382800},{"date":"2024-01-15","current":6.291212,"twenty":7.559649,"median":8.124716,"eighty":11.675428,"marketCap":1036917514},{"date":"2024-01-22","current":6.01424,"twenty":7.527471,"median":8.124716,"eighty":11.675428,"marketCap":991267057},{"date":"2024-03-15","current":6.116763,"twenty":7.415197,"median":8.017639,"eighty":11.725721,"marketCap":1008164919},{"date":"2024-03-22","current":6.38809,"twenty":7.28548,"median":8.003021,"eighty":11.725721,"marketCap":1052884947},{"date":"2024-03-28","current":6.309224,"twenty":7.226142,"median":7.990319,"eighty":11.725721,"marketCap":1039886368},{"date":"2024-04-05","current":6.309224,"twenty":7.033466,"median":7.97946,"eighty":11.735955,"marketCap":1039886368},{"date":"2024-04-12","current":6.348657,"twenty":7.012359,"median":7.973909,"eighty":11.746188,"marketCap":1046385657},{"date":"2024-04-19","current":6.309224,"twenty":6.948104,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-04-26","current":6.309224,"twenty":6.786154,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-05-03","current":6.190926,"twenty":6.650431,"median":7.94069,"eighty":11.749407,"marketCap":1020388498},{"date":"2024-05-10","current":6.269792,"twenty":6.560759,"median":7.9011,"eighty":11.749407,"marketCap":1033387078},{"date":"2024-05-17","current":6.309224,"twenty":6.468553,"median":7.896703,"eighty":11.749407,"marketCap":1039886368},{"date":"2024-05-24","current":6.230359,"twenty":6.426204,"median":7.896703,"eighty":11.752626,"marketCap":1026887788},{"date":"2024-05-31","current":6.645278,"twenty":6.408645,"median":7.893909,"eighty":11.752626,"marketCap":1039886368},{"date":"2024-06-07","current":6.479146,"twenty":6.408645,"median":7.883172,"eighty":11.752626,"marketCap":1013889208},{"date":"2024-06-14","current":6.313014,"twenty":6.383312,"median":7.863831,"eighty":11.752626,"marketCap":987892049},{"date":"2024-06-21","current":6.600799,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1032925978},{"date":"2024-06-28","current":6.475737,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1013355688},{"date":"2024-07-05","current":6.433421,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1006733959},{"date":"2024-07-12","current":6.718901,"twenty":6.376145,"median":7.841431,"eighty":11.755846,"marketCap":1051407183},{"date":"2024-07-19","current":6.594212,"twenty":6.376145,"median":7.841431,"eighty":11.735379,"marketCap":1031895340},{"date":"2024-07-26","current":6.507765,"twenty":6.376145,"median":7.827326,"eighty":11.735379,"marketCap":1018367594},{"date":"2024-08-02","current":6.58523,"twenty":6.376145,"median":7.826561,"eighty":11.641126,"marketCap":1030489780},{"date":"2024-08-08","current":6.253898,"twenty":6.376145,"median":7.826561,"eighty":11.578074,"marketCap":978641237},{"date":"2024-08-16","current":6.295315,"twenty":6.349067,"median":7.826561,"eighty":11.581071,"marketCap":985122305},{"date":"2024-08-23","current":6.419366,"twenty":6.348657,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-08-30","current":6.336536,"twenty":6.339116,"median":7.826561,"eighty":11.581071,"marketCap":991572773},{"date":"2024-09-06","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-13","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-20","current":6.419366,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-09-27","current":6.626442,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-04","current":6.585027,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1030457980},{"date":"2024-10-11","current":6.626442,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-18","current":6.99918,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1095266658},{"date":"2024-10-25","current":6.833519,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1069343187},{"date":"2024-11-01","current":6.460781,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-11-08","current":6.336536,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":991572773},{"date":"2024-11-15","current":6.94543,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":978611037},{"date":"2024-11-22","current":6.899433,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":972130170},{"date":"2024-11-29","current":7.037107,"twenty":6.336536,"median":7.796607,"eighty":11.581071,"marketCap":991528403},{"date":"2024-12-06","current":7.497049,"twenty":6.336536,"median":7.791802,"eighty":11.581071,"marketCap":1056334181},{"date":"2024-12-13","current":7.17509,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010970136},{"date":"2024-12-20","current":6.991113,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":985047825},{"date":"2024-12-27","current":7.081989,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":997852209},{"date":"2025-01-03","current":7.172833,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010652208},{"date":"2025-01-10","current":7.264793,"twenty":6.336536,"median":7.789218,"eighty":11.581071,"marketCap":1023609288},{"date":"2025-01-17","current":7.310289,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1030019776},{"date":"2025-01-24","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1017063552},{"date":"2025-01-31","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1017063552},{"date":"2025-02-07","current":7.126085,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1004065324},{"date":"2025-02-14","current":7.171794,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1010505724},{"date":"2025-02-21","current":7.308827,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1029813712},{"date":"2025-02-28","current":7.400762,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1042767343},{"date":"2025-03-07","current":7.308827,"twenty":6.336536,"median":7.789218,"eighty":11.589105,"marketCap":1029813712},{"date":"2025-03-14","current":7.262859,"twenty":6.336692,"median":7.789218,"eighty":11.589105,"marketCap":1023336896},{"date":"2025-03-21","current":7.07899,"twenty":6.348657,"median":7.789218,"eighty":11.589105,"marketCap":997429633},{"date":"2025-03-28","current":7.170925,"twenty":6.376145,"median":7.789218,"eighty":11.589105,"marketCap":1010383264},{"date":"2025-04-04","current":7.124957,"twenty":6.376145,"median":7.789292,"eighty":11.594143,"marketCap":1003906449},{"date":"2025-04-11","current":6.89512,"twenty":6.37759,"median":7.789218,"eighty":11.589105,"marketCap":971522370},{"date":"2025-04-17","current":7.07899,"twenty":6.377951,"median":7.789218,"eighty":11.589105,"marketCap":997429633},{"date":"2025-04-25","current":7.216892,"twenty":6.390564,"median":7.789292,"eighty":11.594143,"marketCap":1016860080},{"date":"2025-04-30","current":7.216892,"twenty":6.392975,"median":7.789292,"eighty":11.594143,"marketCap":1016860080}],"updateTime":1746105309608}}}