美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AdaptHealth Corp.

8.51

+0.14001.67%

盘前：8.50-0.0100-0.12%04:37 EDT

成交量：179.21万

成交额：1,511.50万

市值：11.48亿

市盈率：13.95

高：8.60

开：8.22

低：8.12

收：8.37

数据加载中...

总览公司新闻公告

Adapthealth 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | AdaptHealth公布超预期财报,股价盘前大涨9.82%

AdaptHealth第四季度销售额达到8.5665亿美元，超出预期的8.2919亿美元

AdaptHealth 2024年第四季度每股收益0.34美元，超过预期的0.27美元，销售额856.65百万美元，超过预期的829.19百万美元

Adapthealth Corp.盘中异动下午盘股价大跌5.01%

Adapthealth Corp.盘中异动下午盘快速下跌5.04%报10.28美元

Adapthealth Corp.盘中异动急速上涨5.03%

Adapthealth Corp.盘中异动临近收盘快速上涨5.03%报10.02美元

Adapthealth Corp.盘中异动大幅上涨5.06%报10.18美元

Adapthealth Corp.盘中异动股价大跌5.08%报9.53美元

Adapthealth Corp.盘中异动股价大涨5.45%报10.07美元

Adapthealth Corp.盘中异动急速下跌5.08%

Adapthealth Corp.盘中异动下午盘股价大跌5.08%报9.53美元

Adapthealth Corp.盘中异动下午盘股价大跌5.00%

Adapthealth Corp.盘中异动早盘大幅上涨5.07%

Adapthealth Corp.2024财年第三财季实现净利润20.93百万美元，同比增加104.61%

Adapthealth Corp.盘中异动早盘大幅下跌5.11%

Adapthealth Corp.盘中异动快速上涨5.77%报9.71美元

美国研究综述-阿波罗、Booking Holdings、Portillos

Adapthealth 公司报告截至 9 月 30 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AHCO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","market":"US","secType":"STK","nameCN":"AdaptHealth Corp.","latestPrice":8.51,"timestamp":1746043200000,"preClose":8.37,"halted":0,"volume":1792089,"hourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.51,"latestTime":"04:37 EDT","volume":100,"amount":850,"timestamp":1746088639285},"delay":0,"floatShares":87564659,"shares":134867011,"eps":0.61,"marketStatus":"盘前交易","change":0.14,"latestTime":"05-01 09:23:44 EDT","open":8.22,"high":8.6,"low":8.12,"amount":15115012.407259,"amplitude":0.057348,"askPrice":8.91,"askSize":561,"bidPrice":8.13,"bidSize":615,"shortable":3,"etf":0,"ttmEps":0.61,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.51,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.51,"latestTime":"04:37 EDT","volume":100,"amount":850,"timestamp":1746088639285},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"17:53 EDT","volume":68652,"amount":584230.4,"timestamp":1746049980506},"volumeRatio":1.0651437978540914,"optionData":{"bulkOrders":[{"symbol":"AHCO","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1746037231303,"price":0.35,"volume":1362,"amount":47670,"type":"-"}]},"impliedVol":0.9399,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","floatShares":87564659,"roa":"4.25%","roe":"6.23%","lyrEps":0.618641,"volumeRatio":1.0651437978540914,"shares":134867011,"dividePrice":0,"high":8.6,"amplitude":0.057348,"preClose":8.37,"low":8.12,"week52Low":7.105,"pbRate":"0.73","psRate":"0.35","week52High":11.9,"institutionHeld":0,"latestPrice":8.51,"committee":0.045918,"eps":0.61,"divideRate":0,"volume":1792089,"delay":0,"ttmEps":0.61,"open":8.22,"prevYearClose":9.52,"prevWeekClose":8.41,"prevMonthClose":8.51,"prevQuarterClose":10.84,"fiveDayClose":7.73,"twentyDayClose":10.82,"sixtyDayClose":10.24,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514974580","title":"Adapthealth 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514974580","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514974580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493920,"startTime":"0","endTime":"0","summary":"Adapthealth 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Adapthealth Corp AHCO.OQ公布的截至12月31日的季度调整后每股收益为34美分，高于去年同期的每股收益1.91美元。华尔街预期为每股收益 19 美分至 32 美分。营收同比下降 0.2%，至 8.5665 亿美元；分析师预期为 8.2919 亿美元。Adapthealth 公司公布的本季度每股收益为 34 美分。公司报告的季度净收入为 5026 万美元。Adapthealth Corp本季度股价下跌了10.2%。华尔街对 Adapthealth 公司 12 个月目标价的中位数为 11.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"1132419846","title":"异动解读 | AdaptHealth公布超预期财报,股价盘前大涨9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132419846","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132419846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:32","pubTimestamp":1740486751,"startTime":"0","endTime":"0","summary":"AdaptHealth今日盘前大涨9.82%,主要是因为公司公布了出色的2024年第四季度业绩。公司公布2024年第四季度每股收益为0.34美元,超过分析师预期的0.27美元,超出幅度高达25.93%。AdaptHealth公布的超预期业绩,令市场对公司未来发展前景更加看好,投资者纷纷加注公司股票,推动股价在盘前大幅上涨。AdaptHealth作为一家医疗健康服务提供商,其表现反映了美国医疗健康服务需求持续旺盛的特点。市场预计该公司将继续保持高速增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AHCO"],"gpt_icon":0},{"id":"1180247110","title":"AdaptHealth第四季度销售额达到8.5665亿美元，超出预期的8.2919亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180247110","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180247110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486678,"startTime":"0","endTime":"0","summary":"AdaptHealth报告其季度销售额为8.5665亿美元，高出分析师一致预期的8.2919亿美元3.31%，但比去年同期的8.5823亿美元减少了0.18%。以上内容来自Benzinga Earnings专栏，原文如下：AdaptHealth  reported quarterly sales of $856.65 million which beat the analyst consensus estimate of $829.19 million by 3.31 percent.  This is a 0.18 percent decrease over sales of $858.23 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO"],"gpt_icon":0},{"id":"1187546580","title":"AdaptHealth 2024年第四季度每股收益0.34美元，超过预期的0.27美元，销售额856.65百万美元，超过预期的829.19百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187546580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187546580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486674,"startTime":"0","endTime":"0","summary":"AdaptHealth  公布第四季度每股收益0.34美元，超出分析师一致预期的0.27美元，超出幅度达25.93%。该公司公布季度销售额856.65百万美元，超过分析师一致预期的829.19百万美元，超出幅度为3.31%。与去年同期的销售额858.23百万美元相比，下降了0.18%。以上内容来自Benzinga Earnings专栏，原文如下：AdaptHealth  reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.27 by 25.93 percent.  The company reported quarterly sales of $856.65 million which beat the analyst consensus estimate of $829.19 million by 3.31 percent.  This is a 0.18 percent decrease over sales of $858.23 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AdaptHealth 2024年第四季度每股收益0.34美元，超过预期的0.27美元，销售额856.65百万美元，超过预期的829.19百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO"],"gpt_icon":0},{"id":"2509783562","title":"Adapthealth Corp.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:41","pubTimestamp":1738870865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时41分，Adapthealth Corp.股票出现波动，股价急速跳水5.01%。截至发稿，该股报9.66美元/股，成交量32.1882万股，换手率0.24%，振幅4.92%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.76%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034106987cba5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034106987cba5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2508248701","title":"Adapthealth Corp.盘中异动 下午盘快速下跌5.04%报10.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508248701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508248701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:46","pubTimestamp":1738608380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时46分，Adapthealth Corp.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报10.28美元/股，成交量125.551万股，换手率0.93%，振幅4.62%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.04%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024620987991ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024620987991ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2506306474","title":"Adapthealth Corp.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时50分，Adapthealth Corp.股票出现异动，股价快速上涨5.03%。截至发稿，该股报10.85美元/股，成交量7.7244万股，换手率0.06%，振幅4.71%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.45%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722504596123cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722504596123cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2501041737","title":"Adapthealth Corp.盘中异动 临近收盘快速上涨5.03%报10.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501041737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501041737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:57","pubTimestamp":1736283426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时57分，Adapthealth Corp.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报10.02美元/股，成交量49.771万股，换手率0.37%，振幅4.87%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.32%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108045706aba22df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108045706aba22df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2493230422","title":"Adapthealth Corp.盘中异动 大幅上涨5.06%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493230422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493230422?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:05","pubTimestamp":1734717952,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时05分，Adapthealth Corp.股票出现波动，股价急速上涨5.06%。截至发稿，该股报10.18美元/股，成交量103.772万股，换手率0.77%，振幅6.35%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为1.58%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102055295ea9f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102055295ea9f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2492215933","title":"Adapthealth Corp.盘中异动 股价大跌5.08%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215933?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554139,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，Adapthealth Corp.股票出现波动，股价快速下挫5.08%。截至发稿，该股报9.53美元/股，成交量121.05万股，换手率0.90%，振幅5.63%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为1.41%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904354395ea5a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904354395ea5a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2492261658","title":"Adapthealth Corp.盘中异动 股价大涨5.45%报10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492261658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492261658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:48","pubTimestamp":1734364093,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时48分，Adapthealth Corp.股票出现异动，股价急速上涨5.45%。截至发稿，该股报10.07美元/股，成交量17.7161万股，换手率0.13%，振幅6.39%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.12%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234813a1f366b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234813a1f366b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2488928532","title":"Adapthealth Corp.盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928532?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:04","pubTimestamp":1733241842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时04分，Adapthealth Corp.股票出现异动，股价快速跳水5.08%。截至发稿，该股报9.53美元/股，成交量16.673万股，换手率0.12%，振幅5.28%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.14%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204000402abf3277e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204000402abf3277e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2483235583","title":"Adapthealth Corp.盘中异动 下午盘股价大跌5.08%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483235583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483235583?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 02:13","pubTimestamp":1731694412,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时13分，Adapthealth Corp.股票出现波动，股价急速下挫5.08%。截至发稿，该股报9.53美元/股，成交量29.2085万股，换手率0.22%，振幅6.08%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.77%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111602133298e4303a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111602133298e4303a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSA","BK4082","BK4175","AHCO"],"gpt_icon":0},{"id":"2483338420","title":"Adapthealth Corp.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338420?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:31","pubTimestamp":1731609104,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时31分，Adapthealth Corp.股票出现波动，股价急速下挫5.00%。截至发稿，该股报10.07美元/股，成交量29.0863万股，换手率0.22%，振幅5.05%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.09%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115023145abc1db12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115023145abc1db12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSA","AHCO","BK4175","BK4082"],"gpt_icon":0},{"id":"2482999089","title":"Adapthealth Corp.盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482999089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482999089?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:50","pubTimestamp":1731423020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时50分，Adapthealth Corp.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报10.98美元/股，成交量11.1938万股，换手率0.08%，振幅5.69%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.51%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222502198e4217c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222502198e4217c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4175","OSA","AHCO"],"gpt_icon":0},{"id":"2482262015","title":"Adapthealth Corp.2024财年第三财季实现净利润20.93百万美元，同比增加104.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254486,"startTime":"0","endTime":"0","summary":"11月11日，Adapthealth Corp.公布财报，公告显示公司2024财年第三财季净利润为20.93百万美元，同比增加104.61%；其中营业收入为8.06亿美元，同比增加0.25%，每股基本收益为0.16美元。从资产负债表来看，Adapthealth Corp.总负债29.46亿美元，其中短期债务58.83百万美元，资产负债比为1.52，流动比率为1.24。机构评级：截至2024年11月11日，当前有9家机构对Adapthealth Corp.目标价做出预测，其中目标均价为11.72美元，其中最低目标价为9.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000206abb3630a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000206abb3630a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO"],"gpt_icon":0},{"id":"2481060181","title":"Adapthealth Corp.盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:56","pubTimestamp":1730991405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时56分，Adapthealth Corp.股票出现异动，股价急速下跌5.11%。截至发稿，该股报9.66美元/股，成交量4.9963万股，换手率0.04%，振幅4.42%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.60%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722564698e41384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722564698e41384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2481098331","title":"Adapthealth Corp.盘中异动 快速上涨5.77%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098331?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903521,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Adapthealth Corp.股票出现波动，股价快速拉升5.77%。截至发稿，该股报9.71美元/股，成交量1.2705万股，换手率0.01%，振幅2.02%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为1.59%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223206aba6b03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223206aba6b03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2481624519","title":"美国研究综述-阿波罗、Booking Holdings、Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624519?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 17:15","pubTimestamp":1730884501,"startTime":"0","endTime":"0","summary":"    路透11月6日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括阿波罗、Booking Holdings 和 Portillos。要闻 * 阿波罗  ：摩根大通将目标价从143美元上调至161美元 * Aris Water Solutions Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性  * Booking Holdings Inc   ：Truist Securities将目标价从4100美元上调至4700美元  * Choice Hotels International Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Portillos Inc   ：Stifel将其评级从 \"买入 \"下调至 \"持有  以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED","BRKR","LU2065169927.USD","GFS","BOW","ABBV","BLDR","GXO","BVS","EMN","BKNG","CMI","LU0708994859.HKD","BR","APO","LU0390134368.USD","BEAM","EXAS","CHH","BK4141","AGCO","AIG","APLS","AVB","CC","AMH","ABNB","CTRE","INZY","AZPN","LU0868494708.USD","ACLX","IT","BK4113","LU0029874061.USD","MO","ARIS","ADUS","LU2065171311.SGD","GO","AHCO","ALL","FIS","FRPT","LU0426417589.USD","DBRG","EMR","HPK","CE","ANAB"],"gpt_icon":0},{"id":"2481143336","title":"Adapthealth 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143336","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:52","pubTimestamp":1730868773,"startTime":"0","endTime":"0","summary":"   * Adapthealth Corp   公布的截至9月30日的季度调整后每股收益为15美分，低于去年同期的每股收益42美分。9位分析师对该季度的平均预期是每股收益17美分。华尔街预期为每股收益 12 美分至 20 美分。* 营收同比增长 0.2%，达到 8.0586 亿美元；分析师预期为 8.093 亿美元。* Adapthealth 公司公布的本季度每股收益为 15 美分。* 公司报告的季度净收入为2286万美元。* Adapthealth Corp本季度股价下跌了9.6%，今年迄今为止上涨了39.2%。华尔街对 Adapthealth 公司 12 个月目标价的中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adapthealth 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","AHCO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AHCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AHCO","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-11-05","symbol":"AHCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"AHCO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"AHCO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHCO","date":"2025-04-30","current":12.484095,"percent":0.557724,"low":-63.239069,"twenty":-26.332767,"median":-1.782963,"eighty":30.683465,"high":119.903597,"avg":5.903744,"sd":35.048577,"marketCap":1128836882},"quantilePoints":[{"date":"2020-05-01","current":-55.889788,"twenty":-108.424666,"median":-80.552291,"eighty":-54.734802,"marketCap":1192743963},{"date":"2020-05-08","current":88.151483,"twenty":-104.115687,"median":-76.886759,"eighty":-54.204859,"marketCap":1214667048},{"date":"2020-05-15","current":87.479801,"twenty":-102.733224,"median":-75.992727,"eighty":-51.975975,"marketCap":1205411737},{"date":"2020-05-22","current":89.467978,"twenty":-101.907336,"median":-71.0331,"eighty":-50.49782,"marketCap":1232807458},{"date":"2020-05-29","current":86.942456,"twenty":-101.548255,"median":-62.172745,"eighty":-47.852697,"marketCap":1198007488},{"date":"2020-06-05","current":85.706562,"twenty":-101.44053,"median":-61.221562,"eighty":-44.788474,"marketCap":1180977715},{"date":"2020-06-12","current":84.201995,"twenty":-101.44053,"median":-60.996737,"eighty":-28.395422,"marketCap":1160245818},{"date":"2020-06-19","current":98.344843,"twenty":-101.332806,"median":-59.768847,"eighty":37.478866,"marketCap":1355124576},{"date":"2020-06-26","current":91.502519,"twenty":-101.027586,"median":-57.093737,"eighty":86.09345,"marketCap":1260842027},{"date":"2020-07-02","current":97.496684,"twenty":-100.596688,"median":-56.616202,"eighty":86.222413,"marketCap":1343437520},{"date":"2020-07-10","current":91.646883,"twenty":-99.627169,"median":-56.132636,"eighty":87.780715,"marketCap":1262831268},{"date":"2020-07-17","current":92.524353,"twenty":-99.088546,"median":-55.571332,"eighty":88.608226,"marketCap":1274922206},{"date":"2020-07-24","current":90.379426,"twenty":-98.639694,"median":-55.44529,"eighty":88.962874,"marketCap":1245366581},{"date":"2020-07-31","current":118.076061,"twenty":-98.514016,"median":-55.289642,"eighty":89.467978,"marketCap":1627007235},{"date":"2020-08-07","current":-45.101922,"twenty":-98.244705,"median":-54.791852,"eighty":89.467978,"marketCap":1963647487},{"date":"2020-08-14","current":-44.540327,"twenty":-97.724037,"median":-54.657094,"eighty":89.446484,"marketCap":1939196746},{"date":"2020-08-21","current":-41.19012,"twenty":-96.341572,"median":-54.345273,"eighty":89.34005,"marketCap":1793335425},{"date":"2020-08-28","current":-42.042195,"twenty":-95.695226,"median":-53.063191,"eighty":89.214192,"marketCap":1830433102},{"date":"2020-09-04","current":-41.054562,"twenty":-95.569547,"median":-51.597092,"eighty":88.962874,"marketCap":1787433522},{"date":"2020-09-11","current":-42.584425,"twenty":-95.066833,"median":-50.53373,"eighty":88.661961,"marketCap":1854040714},{"date":"2020-09-18","current":-43.823808,"twenty":-94.43844,"median":-50.480644,"eighty":88.661961,"marketCap":1908000972},{"date":"2020-09-25","current":-38.866276,"twenty":-94.2589,"median":-48.161867,"eighty":88.661961,"marketCap":1692159943},{"date":"2020-10-02","current":-45.334306,"twenty":-94.2589,"median":-47.330061,"eighty":88.393288,"marketCap":1973765035},{"date":"2020-10-09","current":-50.601684,"twenty":-93.361196,"median":-47.600054,"eighty":88.151483,"marketCap":2203096129},{"date":"2020-10-16","current":-54.494122,"twenty":-92.463492,"median":-47.904225,"eighty":87.963412,"marketCap":2372565062},{"date":"2020-10-23","current":-55.268736,"twenty":-91.116936,"median":-50.463468,"eighty":87.855943,"marketCap":2406290223},{"date":"2020-10-30","current":-52.867431,"twenty":-90.668084,"median":-50.49782,"eighty":87.795764,"marketCap":2301742224},{"date":"2020-11-06","current":-29.58638,"twenty":-90.488544,"median":-50.49782,"eighty":87.479801,"marketCap":2689017300},{"date":"2020-11-13","current":-29.369413,"twenty":-89.860151,"median":-49.662464,"eighty":87.264863,"marketCap":2669297839},{"date":"2020-11-20","current":-29.566656,"twenty":-89.59084,"median":-47.646583,"eighty":86.942456,"marketCap":2687224621},{"date":"2020-11-27","current":-29.339827,"twenty":-88.800861,"median":-47.600054,"eighty":86.469592,"marketCap":2666608822},{"date":"2020-12-04","current":-34.45827,"twenty":-88.172468,"median":-47.194503,"eighty":85.835525,"marketCap":3131808815},{"date":"2020-12-11","current":-37.855528,"twenty":-86.915682,"median":-46.670516,"eighty":85.061748,"marketCap":3440575356},{"date":"2020-12-18","current":-37.041214,"twenty":-86.197519,"median":-46.000843,"eighty":84.341705,"marketCap":3366564774},{"date":"2020-12-24","current":-37.697162,"twenty":-85.020253,"median":-45.218114,"eighty":82.06845,"marketCap":3426181966},{"date":"2020-12-31","current":-37.329433,"twenty":-83.081572,"median":-44.811442,"eighty":76.111355,"marketCap":3392760207},{"date":"2021-01-08","current":-40.151391,"twenty":-80.966772,"median":-44.307942,"eighty":69.240549,"marketCap":3649239471},{"date":"2021-01-15","current":-39.684956,"twenty":-79.908588,"median":-44.027145,"eighty":56.566865,"marketCap":3606846569},{"date":"2021-01-22","current":-40.50573,"twenty":-78.531778,"median":-43.906,"eighty":37.594899,"marketCap":3681444256},{"date":"2021-01-29","current":-40.793534,"twenty":-76.886759,"median":-43.320309,"eighty":25.087216,"marketCap":3707601886},{"date":"2021-02-05","current":-38.096705,"twenty":-76.779475,"median":-42.845886,"eighty":-23.101758,"marketCap":3462495202},{"date":"2021-02-12","current":-35.058775,"twenty":-76.278817,"median":-42.584425,"eighty":-23.184529,"marketCap":3186386883},{"date":"2021-02-19","current":-33.843603,"twenty":-75.992727,"median":-42.235849,"eighty":-23.279123,"marketCap":3075943556},{"date":"2021-02-26","current":-32.798982,"twenty":-72.506002,"median":-42.032512,"eighty":-26.620249,"marketCap":2981001046},{"date":"2021-03-05","current":-18.66491,"twenty":-72.506002,"median":-41.867907,"eighty":-23.279123,"marketCap":3016846687},{"date":"2021-03-12","current":-22.279213,"twenty":-69.560198,"median":-41.529013,"eighty":-22.279213,"marketCap":3601033763},{"date":"2021-03-19","current":-26.38728,"twenty":-62.778043,"median":-41.19012,"eighty":-22.333158,"marketCap":4265028793},{"date":"2021-03-26","current":-25.057964,"twenty":-61.567447,"median":-41.035196,"eighty":-23.086978,"marketCap":4050168776},{"date":"2021-04-01","current":-26.373062,"twenty":-61.346081,"median":-40.93837,"eighty":-23.1461,"marketCap":4262730825},{"date":"2021-04-09","current":-26.927537,"twenty":-61.235397,"median":-40.793534,"eighty":-23.255474,"marketCap":4352351581},{"date":"2021-04-16","current":-20.735909,"twenty":-61.193892,"median":-40.610742,"eighty":-22.322369,"marketCap":3351586473},{"date":"2021-04-23","current":-20.906517,"twenty":-61.186974,"median":-40.431114,"eighty":-20.903673,"marketCap":3379162091},{"date":"2021-04-30","current":-23.222384,"twenty":-60.882596,"median":-40.232625,"eighty":-20.934951,"marketCap":3753480412},{"date":"2021-05-07","current":-25.961348,"twenty":-60.585135,"median":-39.856625,"eighty":-21.072859,"marketCap":3402156712},{"date":"2021-05-14","current":-24.932298,"twenty":-59.921036,"median":-39.695616,"eighty":-21.116933,"marketCap":3267302830},{"date":"2021-05-21","current":-24.725186,"twenty":-57.916705,"median":-39.470745,"eighty":-21.466678,"marketCap":3240161470},{"date":"2021-05-28","current":-25.829782,"twenty":-57.230504,"median":-39.156968,"eighty":-21.563435,"marketCap":3384915393},{"date":"2021-06-04","current":-25.455008,"twenty":-57.077542,"median":-38.998472,"eighty":-21.741822,"marketCap":3335802454},{"date":"2021-06-11","current":-26.835753,"twenty":-56.896286,"median":-38.650994,"eighty":-22.111158,"marketCap":3516744858},{"date":"2021-06-18","current":-27.299288,"twenty":-56.702041,"median":-38.301697,"eighty":-22.31158,"marketCap":3577489808},{"date":"2021-06-25","current":-29.515625,"twenty":-56.497985,"median":-38.128683,"eighty":-22.698879,"marketCap":3867934085},{"date":"2021-07-02","current":-27.09712,"twenty":-56.289248,"median":-37.890639,"eighty":-22.985845,"marketCap":3550996342},{"date":"2021-07-09","current":-26.702263,"twenty":-56.176796,"median":-37.741003,"eighty":-23.043559,"marketCap":3499251405},{"date":"2021-07-16","current":-25.142574,"twenty":-56.035497,"median":-37.56796,"eighty":-23.115009,"marketCap":3294858901},{"date":"2021-07-23","current":-22.013326,"twenty":-55.809888,"median":-37.185323,"eighty":-22.971461,"marketCap":2884780271},{"date":"2021-07-30","current":-22.102169,"twenty":-55.595073,"median":-36.775095,"eighty":-22.267752,"marketCap":2896422882},{"date":"2021-08-06","current":-58.644084,"twenty":-55.809888,"median":-36.727049,"eighty":-22.048863,"marketCap":3308112757},{"date":"2021-08-13","current":-58.295979,"twenty":-56.540093,"median":-37.041214,"eighty":-22.165346,"marketCap":3288476156},{"date":"2021-08-20","current":-54.18834,"twenty":-56.540093,"median":-37.529648,"eighty":-22.267752,"marketCap":3056764261},{"date":"2021-08-27","current":-54.907757,"twenty":-56.330755,"median":-37.697162,"eighty":-22.300791,"marketCap":3097346570},{"date":"2021-09-03","current":-56.578661,"twenty":-56.512703,"median":-37.890639,"eighty":-22.426346,"marketCap":3191602256},{"date":"2021-09-10","current":-55.186241,"twenty":-56.779771,"median":-38.112694,"eighty":-22.64144,"marketCap":3113055851},{"date":"2021-09-17","current":-55.789623,"twenty":-56.699185,"median":-38.293479,"eighty":-22.957077,"marketCap":3147092627},{"date":"2021-09-24","current":-53.376095,"twenty":-56.615181,"median":-38.512422,"eighty":-23.029086,"marketCap":3010945525},{"date":"2021-10-01","current":-54.698894,"twenty":-56.545682,"median":-38.866276,"eighty":-23.100993,"marketCap":3085564609},{"date":"2021-10-08","current":-53.631372,"twenty":-56.372261,"median":-39.156968,"eighty":-23.157327,"marketCap":3025345699},{"date":"2021-10-15","current":-58.620877,"twenty":-56.545682,"median":-39.470745,"eighty":-23.158906,"marketCap":3306803650},{"date":"2021-10-22","current":-59.409915,"twenty":-56.886574,"median":-39.695616,"eighty":-23.171583,"marketCap":3351313280},{"date":"2021-10-29","current":-63.239069,"twenty":-57.273405,"median":-39.856625,"eighty":-23.215991,"marketCap":3567315893},{"date":"2021-11-05","current":61.932815,"twenty":-57.441116,"median":-39.914693,"eighty":-23.171583,"marketCap":3264912234},{"date":"2021-11-12","current":63.252204,"twenty":-57.37234,"median":-39.706275,"eighty":-23.029086,"marketCap":3334466461},{"date":"2021-11-19","current":57.759646,"twenty":-57.273405,"median":-39.481915,"eighty":-22.290002,"marketCap":3044915249},{"date":"2021-11-26","current":54.173181,"twenty":-57.174713,"median":-39.167866,"eighty":-22.013326,"marketCap":2855847564},{"date":"2021-12-03","current":50.160352,"twenty":-57.112422,"median":-39.130667,"eighty":-21.806025,"marketCap":2644303300},{"date":"2021-12-10","current":54.750025,"twenty":-57.012761,"median":-38.690856,"eighty":-21.553403,"marketCap":2886257051},{"date":"2021-12-17","current":53.546176,"twenty":-56.903559,"median":-38.309915,"eighty":-21.105559,"marketCap":2822793772},{"date":"2021-12-23","current":59.515258,"twenty":-56.835621,"median":-38.233847,"eighty":-20.87666,"marketCap":3137465865},{"date":"2021-12-31","current":61.346111,"twenty":-56.73805,"median":-38.011228,"eighty":-20.505153,"marketCap":3233982935},{"date":"2022-01-07","current":55.803392,"twenty":-56.643029,"median":-37.784845,"eighty":-19.489666,"marketCap":2941787421},{"date":"2022-01-14","current":51.389281,"twenty":-56.587791,"median":-37.602745,"eighty":39.433363,"marketCap":2709088730},{"date":"2022-01-21","current":46.147524,"twenty":-56.479725,"median":-37.410384,"eighty":47.712527,"marketCap":2432759036},{"date":"2022-01-28","current":44.818275,"twenty":-56.289248,"median":-36.865973,"eighty":47.491821,"marketCap":2362684998},{"date":"2022-02-04","current":42.912182,"twenty":-56.162076,"median":-36.646428,"eighty":47.421597,"marketCap":2262201473},{"date":"2022-02-11","current":44.843355,"twenty":-55.996449,"median":-36.069871,"eighty":46.754464,"marketCap":2364007150},{"date":"2022-02-18","current":42.059456,"twenty":-55.896136,"median":-35.809549,"eighty":46.217748,"marketCap":2217248317},{"date":"2022-02-25","current":13.714651,"twenty":-55.859005,"median":-35.199885,"eighty":46.097364,"marketCap":2141885673},{"date":"2022-03-04","current":12.947141,"twenty":-55.803547,"median":-35.030274,"eighty":46.002059,"marketCap":2022019799},{"date":"2022-03-11","current":13.298686,"twenty":-55.789623,"median":-34.428081,"eighty":45.951899,"marketCap":2076922323},{"date":"2022-03-18","current":15.073559,"twenty":-55.761775,"median":-34.280639,"eighty":45.721161,"marketCap":2354113117},{"date":"2022-03-25","current":13.718825,"twenty":-55.710719,"median":-33.976846,"eighty":45.299814,"marketCap":2142537536},{"date":"2022-04-01","current":14.276153,"twenty":-55.694092,"median":-33.787646,"eighty":45.109205,"marketCap":2229578123},{"date":"2022-04-08","current":13.144349,"twenty":-55.637044,"median":-33.033489,"eighty":45.084125,"marketCap":2052818776},{"date":"2022-04-14","current":13.581637,"twenty":-55.536568,"median":-32.473869,"eighty":45.023933,"marketCap":2121112160},{"date":"2022-04-22","current":12.312646,"twenty":-55.451159,"median":-29.58638,"eighty":44.838339,"marketCap":1922927438},{"date":"2022-04-29","current":10.85502,"twenty":-55.44529,"median":-29.481967,"eighty":44.818275,"marketCap":1695282825},{"date":"2022-05-06","current":11.142042,"twenty":-55.444536,"median":-29.428586,"eighty":44.813259,"marketCap":1740108342},{"date":"2022-05-13","current":10.80879,"twenty":-55.437946,"median":-29.320102,"eighty":44.692874,"marketCap":2182197338},{"date":"2022-05-20","current":11.626932,"twenty":-55.417948,"median":-29.231343,"eighty":44.261495,"marketCap":2347372891},{"date":"2022-05-27","current":11.899646,"twenty":-55.391306,"median":-29.039032,"eighty":44.055837,"marketCap":2402431408},{"date":"2022-06-03","current":11.932904,"twenty":-55.376114,"median":-28.850489,"eighty":43.714747,"marketCap":2409145861},{"date":"2022-06-10","current":12.006071,"twenty":-55.341525,"median":-28.511408,"eighty":43.137903,"marketCap":2423917659},{"date":"2022-06-17","current":11.473946,"twenty":-55.307467,"median":-28.113798,"eighty":43.087743,"marketCap":2316486405},{"date":"2022-06-24","current":12.564802,"twenty":-55.276482,"median":-27.997485,"eighty":42.947294,"marketCap":2536720475},{"date":"2022-07-01","current":12.08589,"twenty":-55.243955,"median":-27.83002,"eighty":42.230001,"marketCap":2440032347},{"date":"2022-07-08","current":12.930638,"twenty":-55.206849,"median":-27.368325,"eighty":40.494453,"marketCap":2610579462},{"date":"2022-07-15","current":13.396248,"twenty":-55.172317,"median":-27.299288,"eighty":39.195299,"marketCap":2704581809},{"date":"2022-07-22","current":13.974933,"twenty":-55.135186,"median":-27.171377,"eighty":38.236461,"marketCap":2821413297},{"date":"2022-07-29","current":14.706605,"twenty":-55.060923,"median":-27.102056,"eighty":37.362832,"marketCap":2969131271},{"date":"2022-08-05","current":16.961485,"twenty":-55.009868,"median":-27.057635,"eighty":25.029197,"marketCap":3424371208},{"date":"2022-08-12","current":23.220591,"twenty":-54.966566,"median":-26.977297,"eighty":23.10262,"marketCap":3176948365},{"date":"2022-08-19","current":20.743204,"twenty":-54.922209,"median":-26.909563,"eighty":22.894205,"marketCap":2838002138},{"date":"2022-08-26","current":19.170259,"twenty":-54.865984,"median":-26.823301,"eighty":22.801794,"marketCap":2622798184},{"date":"2022-09-02","current":17.282726,"twenty":-54.838136,"median":-26.702263,"eighty":22.2375,"marketCap":2364553440},{"date":"2022-09-09","current":19.18009,"twenty":-54.819622,"median":-26.608916,"eighty":21.773482,"marketCap":2624143209},{"date":"2022-09-16","current":19.809268,"twenty":-54.784834,"median":-26.419269,"eighty":21.386145,"marketCap":2710224790},{"date":"2022-09-23","current":18.894994,"twenty":-54.77199,"median":-26.332767,"eighty":21.519845,"marketCap":2585137492},{"date":"2022-09-30","current":18.462434,"twenty":-54.740667,"median":-26.2271,"eighty":21.209189,"marketCap":2525956405},{"date":"2022-10-07","current":19.573326,"twenty":-54.689611,"median":-26.086206,"eighty":21.008638,"marketCap":2677944197},{"date":"2022-10-14","current":20.320475,"twenty":-54.675631,"median":-25.881036,"eighty":21.008638,"marketCap":2780166075},{"date":"2022-10-21","current":21.352719,"twenty":-54.660785,"median":-25.66212,"eighty":21.008638,"marketCap":2921393670},{"date":"2022-10-28","current":22.532428,"twenty":-54.58848,"median":-25.441927,"eighty":21.482487,"marketCap":3082796635},{"date":"2022-11-04","current":21.716463,"twenty":-54.505592,"median":-25.346521,"eighty":21.734159,"marketCap":2971159584},{"date":"2022-11-11","current":32.430718,"twenty":-54.445692,"median":-25.196236,"eighty":22.01139,"marketCap":3075923911},{"date":"2022-11-18","current":30.157869,"twenty":-54.361938,"median":-25.044717,"eighty":22.550123,"marketCap":2860353247},{"date":"2022-11-25","current":30.868134,"twenty":-54.341735,"median":-24.932298,"eighty":22.805727,"marketCap":2927719080},{"date":"2022-12-02","current":32.473334,"twenty":-54.322941,"median":-24.738739,"eighty":29.402146,"marketCap":3079965861},{"date":"2022-12-09","current":30.924956,"twenty":-54.281168,"median":-24.587112,"eighty":30.444817,"marketCap":2933108347},{"date":"2022-12-16","current":28.055483,"twenty":-54.175908,"median":-24.284073,"eighty":30.444817,"marketCap":2660950383},{"date":"2022-12-23","current":27.174754,"twenty":-54.120046,"median":-24.062754,"eighty":30.356743,"marketCap":2577416751},{"date":"2022-12-30","current":27.302602,"twenty":-54.095512,"median":-23.806843,"eighty":30.18628,"marketCap":2589542601},{"date":"2023-01-06","current":27.91343,"twenty":-54.058381,"median":-23.651986,"eighty":30.163551,"marketCap":2647477217},{"date":"2023-01-13","current":30.853929,"twenty":-54.005211,"median":-23.218389,"eighty":30.163551,"marketCap":2926371763},{"date":"2023-01-20","current":29.873763,"twenty":-53.985382,"median":-23.159647,"eighty":30.422088,"marketCap":2833406914},{"date":"2023-01-27","current":30.101048,"twenty":-53.965553,"median":-23.086978,"eighty":30.399359,"marketCap":2854963981},{"date":"2023-02-03","current":30.399359,"twenty":-53.95627,"median":-22.75441,"eighty":30.399359,"marketCap":2883257631},{"date":"2023-02-10","current":29.291345,"twenty":-53.942346,"median":-22.279213,"eighty":30.399359,"marketCap":2778166932},{"date":"2023-02-17","current":31.621016,"twenty":-53.933063,"median":-22.057747,"eighty":30.416405,"marketCap":2999126862},{"date":"2023-02-24","current":31.521579,"twenty":-53.925102,"median":-21.894869,"eighty":30.515843,"marketCap":2989695646},{"date":"2023-03-03","current":31.265754,"twenty":-53.902556,"median":-21.806025,"eighty":30.541412,"marketCap":2167216992},{"date":"2023-03-10","current":26.966713,"twenty":-53.841405,"median":-21.562591,"eighty":30.53573,"marketCap":1869224655},{"date":"2023-03-17","current":26.360939,"twenty":-53.767419,"median":-21.43091,"eighty":30.515843,"marketCap":1827234826},{"date":"2023-03-24","current":27.025336,"twenty":-53.707492,"median":-21.112668,"eighty":30.48175,"marketCap":1873288187},{"date":"2023-03-31","current":24.289582,"twenty":-53.612403,"median":-20.906517,"eighty":30.450499,"marketCap":1683656700},{"date":"2023-04-06","current":23.70335,"twenty":-53.58395,"median":-20.814104,"eighty":30.433452,"marketCap":1643021382},{"date":"2023-04-14","current":23.761973,"twenty":-53.58395,"median":-20.607954,"eighty":30.399359,"marketCap":1647084913},{"date":"2023-04-21","current":22.980329,"twenty":-53.376095,"median":-20.216978,"eighty":30.399359,"marketCap":1592904489},{"date":"2023-04-28","current":22.960788,"twenty":-52.867431,"median":-19.695855,"eighty":30.399359,"marketCap":1591549978},{"date":"2023-05-05","current":21.511232,"twenty":-52.656678,"median":-4.611818,"eighty":30.370949,"marketCap":1491072528},{"date":"2023-05-12","current":31.606779,"twenty":-52.352842,"median":9.884222,"eighty":30.399359,"marketCap":1367720164},{"date":"2023-05-19","current":34.416706,"twenty":-52.228564,"median":10.831905,"eighty":30.498796,"marketCap":1489314106},{"date":"2023-05-26","current":32.773386,"twenty":-51.860433,"median":10.988382,"eighty":30.683465,"marketCap":1418202711},{"date":"2023-06-02","current":32.742379,"twenty":-51.813956,"median":11.056069,"eighty":30.85677,"marketCap":1416860987},{"date":"2023-06-09","current":32.277289,"twenty":-51.638141,"median":11.237815,"eighty":31.03244,"marketCap":1396735121},{"date":"2023-06-16","current":30.944029,"twenty":-51.576526,"median":11.387476,"eighty":31.155082,"marketCap":1339040971},{"date":"2023-06-23","current":30.633969,"twenty":-51.524048,"median":11.434036,"eighty":31.198353,"marketCap":1325623726},{"date":"2023-06-30","current":37.114231,"twenty":-51.399537,"median":11.455219,"eighty":31.257938,"marketCap":1606044130},{"date":"2023-07-07","current":37.083225,"twenty":-51.25236,"median":11.473946,"eighty":31.302817,"marketCap":1604702406},{"date":"2023-07-14","current":39.718739,"twenty":-51.109057,"median":11.607947,"eighty":31.452811,"marketCap":1718748982},{"date":"2023-07-21","current":43.594494,"twenty":-50.648161,"median":11.680144,"eighty":31.625133,"marketCap":1886464534},{"date":"2023-07-28","current":41.207029,"twenty":-50.588093,"median":11.716728,"eighty":32.081806,"marketCap":1783151754},{"date":"2023-08-04","current":41.641113,"twenty":-50.526548,"median":11.813176,"eighty":32.264887,"marketCap":1801935896},{"date":"2023-08-11","current":43.642119,"twenty":-50.49782,"median":11.886343,"eighty":32.464811,"marketCap":1886125108},{"date":"2023-08-18","current":36.563255,"twenty":-50.49095,"median":11.932904,"eighty":32.655562,"marketCap":1580190776},{"date":"2023-08-25","current":36.689227,"twenty":-50.425269,"median":11.982791,"eighty":33.380479,"marketCap":1585635016},{"date":"2023-09-01","current":37.18932,"twenty":-50.028469,"median":12.08589,"eighty":34.410505,"marketCap":1607248038},{"date":"2023-09-08","current":33.230356,"twenty":-49.052455,"median":12.166883,"eighty":34.508447,"marketCap":1436149546},{"date":"2023-09-15","current":30.3001,"twenty":-48.339985,"median":12.272133,"eighty":34.435054,"marketCap":1309509717},{"date":"2023-09-22","current":26.995768,"twenty":-47.74964,"median":12.37886,"eighty":34.391901,"marketCap":1166703102},{"date":"2023-09-29","current":27.556881,"twenty":-47.624852,"median":12.564802,"eighty":34.261675,"marketCap":1190953282},{"date":"2023-10-06","current":25.094219,"twenty":-47.603927,"median":12.806145,"eighty":34.103755,"marketCap":1084521937},{"date":"2023-10-13","current":23.41088,"twenty":-47.460623,"median":12.859602,"eighty":33.950892,"marketCap":1011771397},{"date":"2023-10-20","current":24.003166,"twenty":-47.272638,"median":12.900706,"eighty":33.667667,"marketCap":1037368809},{"date":"2023-10-27","current":22.849767,"twenty":-47.218415,"median":12.930638,"eighty":33.568448,"marketCap":987521217},{"date":"2023-11-03","current":23.691436,"twenty":-47.088808,"median":13.041458,"eighty":33.404385,"marketCap":1023896487},{"date":"2023-11-10","current":-2.153255,"twenty":-46.794454,"median":12.93889,"eighty":33.305171,"marketCap":919396764},{"date":"2023-11-17","current":-2.618054,"twenty":-46.611523,"median":12.870774,"eighty":33.225154,"marketCap":1117856858},{"date":"2023-11-24","current":-2.722397,"twenty":-46.375549,"median":12.859602,"eighty":33.204347,"marketCap":1162409124},{"date":"2023-12-01","current":-2.681292,"twenty":-46.244478,"median":12.806145,"eighty":33.074492,"marketCap":1144858232},{"date":"2023-12-08","current":-2.523197,"twenty":-45.757208,"median":12.564802,"eighty":32.773386,"marketCap":1077354798},{"date":"2023-12-15","current":-2.754016,"twenty":-45.334306,"median":12.37886,"eighty":32.742379,"marketCap":1175909811},{"date":"2023-12-22","current":-2.26076,"twenty":-45.101922,"median":12.272133,"eighty":32.680367,"marketCap":965299099},{"date":"2023-12-29","current":-2.314512,"twenty":-45.055445,"median":12.192902,"eighty":32.605953,"marketCap":988250266},{"date":"2024-01-05","current":-2.273407,"twenty":-44.939253,"median":12.092541,"eighty":32.543941,"marketCap":970699373},{"date":"2024-01-12","current":-2.286055,"twenty":-44.586804,"median":12.002745,"eighty":32.494331,"marketCap":976099648},{"date":"2024-01-19","current":-2.143769,"twenty":-44.540327,"median":11.956184,"eighty":32.494331,"marketCap":915346558},{"date":"2024-01-26","current":-2.238626,"twenty":-44.307942,"median":11.919601,"eighty":32.473334,"marketCap":955848618},{"date":"2024-02-02","current":-2.314512,"twenty":-44.142652,"median":11.853085,"eighty":32.430718,"marketCap":988250266},{"date":"2024-02-09","current":-2.248112,"twenty":-44.056193,"median":11.793221,"eighty":32.308295,"marketCap":959898824},{"date":"2024-02-16","current":-2.409369,"twenty":-43.998097,"median":11.690122,"eighty":32.288665,"marketCap":1028752326},{"date":"2024-02-23","current":-2.37775,"twenty":-43.990173,"median":11.653538,"eighty":32.279564,"marketCap":1015251639},{"date":"2024-03-01","current":-2.002725,"twenty":-43.856685,"median":11.592407,"eighty":32.227679,"marketCap":1359639663},{"date":"2024-03-08","current":-2.145636,"twenty":-43.69987,"median":11.473946,"eighty":32.165667,"marketCap":1456661848},{"date":"2024-03-15","current":-1.987063,"twenty":-43.390024,"median":11.434036,"eighty":32.125215,"marketCap":1349007095},{"date":"2024-03-22","current":-2.169129,"twenty":-43.164003,"median":11.395625,"eighty":32.118202,"marketCap":1472610701},{"date":"2024-03-28","current":-2.223944,"twenty":-42.986533,"median":11.284376,"eighty":32.009014,"marketCap":1509824690},{"date":"2024-04-05","current":-2.043836,"twenty":-42.836209,"median":11.142042,"eighty":31.926085,"marketCap":1387550155},{"date":"2024-04-12","current":-1.967486,"twenty":-42.716133,"median":11.005031,"eighty":31.782956,"marketCap":1335716385},{"date":"2024-04-19","current":-1.836374,"twenty":-42.61541,"median":10.85502,"eighty":31.652514,"marketCap":1246705190},{"date":"2024-04-26","current":-1.879537,"twenty":-42.503091,"median":10.113701,"eighty":31.623074,"marketCap":1276008090},{"date":"2024-05-03","current":-2.041855,"twenty":-42.321057,"median":9.40531,"eighty":31.612474,"marketCap":1386205308},{"date":"2024-05-10","current":-1.70504,"twenty":-42.166134,"median":-1.751423,"eighty":31.555659,"marketCap":1187962709},{"date":"2024-05-17","current":-1.827491,"twenty":-42.07318,"median":-1.797806,"eighty":31.491311,"marketCap":1273278856},{"date":"2024-05-24","current":-1.784819,"twenty":-42.030576,"median":-1.807082,"eighty":31.416168,"marketCap":1243547472},{"date":"2024-05-31","current":-1.797806,"twenty":-41.968607,"median":-1.810793,"eighty":31.36248,"marketCap":1252596154},{"date":"2024-06-07","current":-2.063117,"twenty":-41.879526,"median":-1.810793,"eighty":31.328587,"marketCap":1437447805},{"date":"2024-06-14","current":-2.152172,"twenty":-41.864034,"median":-1.82378,"eighty":31.314581,"marketCap":1499495912},{"date":"2024-06-21","current":-2.094657,"twenty":-41.848542,"median":-1.827491,"eighty":31.308499,"marketCap":1459423176},{"date":"2024-06-28","current":-1.829346,"twenty":-41.778827,"median":-1.829346,"eighty":31.297135,"marketCap":1274571525},{"date":"2024-07-05","current":-1.799661,"twenty":-41.616158,"median":-1.827491,"eighty":31.277247,"marketCap":1253888823},{"date":"2024-07-12","current":-1.942521,"twenty":-41.370187,"median":-1.824708,"eighty":31.265857,"marketCap":1353424327},{"date":"2024-07-15","current":-1.968496,"twenty":-41.356601,"median":-1.825636,"eighty":31.265831,"marketCap":1371521692},{"date":"2024-08-02","current":-2.061262,"twenty":-41.343016,"median":-1.826564,"eighty":31.265806,"marketCap":1436155136},{"date":"2024-08-09","current":-1.790119,"twenty":-41.24041,"median":-1.825636,"eighty":31.254029,"marketCap":1237470017},{"date":"2024-08-16","current":-1.931743,"twenty":-41.143643,"median":-1.826564,"eighty":31.198353,"marketCap":1335371126},{"date":"2024-08-23","current":-1.905306,"twenty":-41.0778,"median":-1.831662,"eighty":31.166446,"marketCap":1317096253},{"date":"2024-08-30","current":-2.090361,"twenty":-41.031323,"median":-1.835643,"eighty":31.157923,"marketCap":1445020368},{"date":"2024-09-06","current":-2.167781,"twenty":-41.000339,"median":-1.844661,"eighty":31.146559,"marketCap":1498539641},{"date":"2024-09-13","current":-2.037488,"twenty":-40.946116,"median":-1.853466,"eighty":31.085237,"marketCap":1408470621},{"date":"2024-09-20","current":-2.133792,"twenty":-40.899639,"median":-1.872019,"eighty":30.981236,"marketCap":1475043375},{"date":"2024-09-27","current":-1.944961,"twenty":-40.857197,"median":-1.883461,"eighty":30.944029,"marketCap":1344508563},{"date":"2024-10-04","current":-1.965732,"twenty":-40.785006,"median":-1.894921,"eighty":30.9364,"marketCap":1358867392},{"date":"2024-10-11","current":-1.884535,"twenty":-40.708259,"median":-1.905306,"eighty":30.913592,"marketCap":1302737423},{"date":"2024-10-18","current":-2.045041,"twenty":-40.611058,"median":-1.910926,"eighty":30.885181,"marketCap":1413692013},{"date":"2024-10-25","current":-1.994057,"twenty":-40.567787,"median":-1.922301,"eighty":30.862452,"marketCap":1378447614},{"date":"2024-10-31","current":-2.033711,"twenty":-40.490807,"median":-1.924661,"eighty":30.834042,"marketCap":1405859925},{"date":"2024-11-08","current":-6.036228,"twenty":-40.424718,"median":-1.931145,"eighty":30.74881,"marketCap":1293823164},{"date":"2024-11-15","current":-6.165181,"twenty":-40.365026,"median":-1.936163,"eighty":30.663667,"marketCap":1321463334},{"date":"2024-11-22","current":-6.073071,"twenty":-39.795814,"median":-1.936163,"eighty":30.663667,"marketCap":1301720356},{"date":"2024-11-29","current":-6.15904,"twenty":-39.351682,"median":-1.936163,"eighty":30.663667,"marketCap":1320147135},{"date":"2024-12-06","current":-5.968681,"twenty":-38.812053,"median":-1.936163,"eighty":30.663667,"marketCap":1279344980},{"date":"2024-12-13","current":-5.704634,"twenty":-38.269626,"median":-1.936163,"eighty":30.663667,"marketCap":1222748443},{"date":"2024-12-20","current":-5.950259,"twenty":-37.827255,"median":-1.936163,"eighty":30.663667,"marketCap":1275396385},{"date":"2024-12-27","current":-6.011665,"twenty":-37.53731,"median":-1.936163,"eighty":30.663667,"marketCap":1288558370},{"date":"2025-01-03","current":-5.9564,"twenty":-36.829622,"median":-1.936163,"eighty":30.663667,"marketCap":1276712583},{"date":"2025-01-10","current":-6.202024,"twenty":-36.031425,"median":-1.935841,"eighty":30.673566,"marketCap":1329360525},{"date":"2025-01-17","current":-6.373962,"twenty":-35.053075,"median":-1.935841,"eighty":30.673566,"marketCap":1366214084},{"date":"2025-01-24","current":-6.300274,"twenty":-34.392562,"median":-1.935841,"eighty":30.673566,"marketCap":1350419702},{"date":"2025-01-31","current":-6.576602,"twenty":-33.894769,"median":-1.935841,"eighty":30.673566,"marketCap":1409648636},{"date":"2025-02-07","current":-5.931837,"twenty":-32.739289,"median":-1.935841,"eighty":30.673566,"marketCap":1271447789},{"date":"2025-02-14","current":-5.483572,"twenty":-29.55645,"median":-1.935841,"eighty":30.673566,"marketCap":1175365296},{"date":"2025-02-21","current":-5.385322,"twenty":-29.416751,"median":-1.935841,"eighty":30.673566,"marketCap":1154306119},{"date":"2025-02-28","current":16.541054,"twenty":-29.207254,"median":-1.927604,"eighty":30.673566,"marketCap":1495675151},{"date":"2025-03-07","current":16.033934,"twenty":-28.817134,"median":-1.916547,"eighty":30.683465,"marketCap":1449820368},{"date":"2025-03-14","current":14.333591,"twenty":-28.025036,"median":-1.886423,"eighty":30.683465,"marketCap":1296071975},{"date":"2025-03-21","current":14.930203,"twenty":-27.368325,"median":-1.875729,"eighty":30.683465,"marketCap":1350018780},{"date":"2025-03-28","current":15.869866,"twenty":-27.171377,"median":-1.850108,"eighty":30.683465,"marketCap":1434984997},{"date":"2025-04-04","current":15.407492,"twenty":-27.057635,"median":-1.831662,"eighty":30.683465,"marketCap":1393176223},{"date":"2025-04-11","current":13.364097,"twenty":-26.923942,"median":-1.817287,"eighty":30.673566,"marketCap":1208408418},{"date":"2025-04-17","current":11.663755,"twenty":-26.795799,"median":-1.804299,"eighty":30.673566,"marketCap":1054660026},{"date":"2025-04-25","current":11.976976,"twenty":-26.451257,"median":-1.794095,"eighty":30.683465,"marketCap":1082982098},{"date":"2025-04-30","current":12.484095,"twenty":-26.332767,"median":-1.782963,"eighty":30.683465,"marketCap":1128836882}],"updateTime":1746105824916}}}