美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aspen Insurance Holdings Ltd.

37.34

0.0000

盘后：37.340.00000.00%16:04 EST

成交量：16.37万

成交额：611.14万

市值：34.29亿

市盈率：8.55

高：37.36

开：37.35

低：37.31

收：37.34

52周最高：37.40

52周最低：27.05

股本：9,183.80万

流通股本：1,547.61万

量比：0.47

换手率：1.06%

股息：- -

股息率：- -

每股收益(TTM):4.37

每股收益(LYR):7.14

净资产收益率：13.97%

总资产收益率：1.83%

市净率：1.24

市盈率(LYR):5.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ--美国股票走势-Under Armour、GE Vernova、沃尔玛

BUZZ--美国股票走势-Under Armour、GE Vernova、沃尔玛

BUZZ--美国股票走势-莫利纳医疗保健公司、内存芯片制造商、Binah Capital

BUZZ--美国股票走势-莫利纳医疗保健公司、内存芯片制造商、Binah Capital

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHL\",,,,,undefined,":{"symbol":"AHL","market":"US","secType":"STK","nameCN":"Aspen Insurance Holdings Ltd.","latestPrice":37.34,"timestamp":1771016400000,"preClose":37.34,"halted":0,"volume":163668,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.34,"latestTime":"16:04 EST","volume":313,"amount":11687.420000000002,"timestamp":1771016657347,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":15476123,"shares":91838000,"eps":4.369,"marketStatus":"盘后交易","change":0,"latestTime":"02-13 18:56:15 EST","open":37.35,"high":37.36,"low":37.31,"amount":6111368.1021,"amplitude":0.001339,"askPrice":38.08,"askSize":52,"bidPrice":37.27,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.369,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":37.34,"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.34,"latestTime":"16:04 EST","volume":313,"amount":11687.420000000002,"timestamp":1771016657347,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHL\",,,,,undefined,":{"symbol":"AHL","floatShares":15476123,"roa":"1.83%","roe":"13.97%","lyrEps":7.139564,"volumeRatio":0.46877,"shares":91838000,"dividePrice":0,"high":37.36,"amplitude":0.001339,"preClose":37.34,"low":37.31,"week52Low":27.05,"pbRate":"1.24","psRate":"1.07","week52High":37.4,"institutionHeld":0.8612,"latestPrice":37.34,"committee":0.587302,"eps":4.369,"divideRate":0,"volume":163668,"delay":0,"ttmEps":4.369,"open":37.35,"prevYearClose":37.1,"prevWeekClose":37.33,"prevMonthClose":37.33,"prevQuarterClose":37.1,"fiveDayClose":37.33,"twentyDayClose":37.32,"sixtyDayClose":36.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHL","date":"2026-02-12","current":8.546578,"percent":0.663212,"low":5.668061,"twenty":6.838619,"median":7.506507,"eighty":8.666271,"high":8.711174,"avg":7.604664,"sd":0.772102,"marketCap":3431999737},"quantilePoints":[{"date":"2025-05-09","current":6.140191,"twenty":5.668061,"median":5.668061,"eighty":5.951339,"marketCap":2984746895},{"date":"2025-05-16","current":6.536942,"twenty":5.856913,"median":6.550167,"eighty":6.688085,"marketCap":3177607463},{"date":"2025-05-23","current":6.523717,"twenty":6.267151,"median":6.536942,"eighty":6.633674,"marketCap":3171178777},{"date":"2025-05-30","current":6.587953,"twenty":6.465527,"median":6.563392,"eighty":6.613647,"marketCap":3202403822},{"date":"2025-06-06","current":7.602188,"twenty":6.483664,"median":6.563392,"eighty":6.71907,"marketCap":3125259594},{"date":"2025-06-13","current":7.148693,"twenty":6.499912,"median":6.604956,"eighty":7.308198,"marketCap":2938827712},{"date":"2025-06-20","current":7.153161,"twenty":6.510492,"median":6.614403,"eighty":7.233584,"marketCap":2940664479},{"date":"2025-06-27","current":6.793492,"twenty":6.523717,"median":6.740776,"eighty":7.204542,"marketCap":2792804710},{"date":"2025-07-03","current":6.777855,"twenty":6.534297,"median":6.785673,"eighty":7.163437,"marketCap":2786376024},{"date":"2025-07-11","current":6.704134,"twenty":6.538453,"median":6.777855,"eighty":7.151374,"marketCap":2756069363},{"date":"2025-07-18","current":6.844874,"twenty":6.55848,"median":6.780089,"eighty":7.14914,"marketCap":2813927534},{"date":"2025-07-25","current":7.048165,"twenty":6.563392,"median":6.784556,"eighty":7.143331,"marketCap":2897500447},{"date":"2025-08-01","current":7.0571,"twenty":6.583041,"median":6.823651,"eighty":7.129481,"marketCap":2901173981},{"date":"2025-08-08","current":7.052632,"twenty":6.601555,"median":6.909659,"eighty":7.115631,"marketCap":2899337214},{"date":"2025-08-15","current":6.742534,"twenty":6.60949,"median":6.828425,"eighty":7.087929,"marketCap":2620148581},{"date":"2025-08-22","current":7.63823,"twenty":6.596288,"median":6.827613,"eighty":7.115631,"marketCap":2968215989},{"date":"2025-08-29","current":8.637911,"twenty":6.603639,"median":6.877267,"eighty":7.151374,"marketCap":3356692277},{"date":"2025-09-05","current":8.659181,"twenty":6.608357,"median":6.934232,"eighty":7.273795,"marketCap":3364957730},{"date":"2025-09-12","current":8.670998,"twenty":6.612891,"median":6.963274,"eighty":7.606206,"marketCap":3369549648},{"date":"2025-09-19","current":8.640274,"twenty":6.633674,"median":6.985613,"eighty":7.729,"marketCap":3357610660},{"date":"2025-09-26","current":8.666271,"twenty":6.671706,"median":7.010187,"eighty":8.626095,"marketCap":3367712881},{"date":"2025-10-03","current":8.678087,"twenty":6.696538,"median":7.033644,"eighty":8.649728,"marketCap":3372304799},{"date":"2025-10-10","current":8.673361,"twenty":6.70324,"median":7.052632,"eighty":8.653982,"marketCap":3370468032},{"date":"2025-10-17","current":8.666271,"twenty":6.723978,"median":7.062685,"eighty":8.660126,"marketCap":3367712881},{"date":"2025-10-24","current":8.680451,"twenty":6.740403,"median":7.11295,"eighty":8.666271,"marketCap":3373223183},{"date":"2025-10-31","current":8.687541,"twenty":6.743621,"median":7.145342,"eighty":8.66958,"marketCap":3375978334},{"date":"2025-11-07","current":8.704084,"twenty":6.744345,"median":7.153161,"eighty":8.670998,"marketCap":3382407019},{"date":"2025-11-14","current":8.711174,"twenty":6.747026,"median":7.283848,"eighty":8.673361,"marketCap":3385162170},{"date":"2025-11-21","current":7.48425,"twenty":6.763479,"median":7.449854,"eighty":8.673361,"marketCap":3397101158},{"date":"2025-11-28","current":7.49639,"twenty":6.775096,"median":7.464017,"eighty":8.673361,"marketCap":3402611460},{"date":"2025-12-05","current":7.486274,"twenty":6.777855,"median":7.469076,"eighty":8.672416,"marketCap":3398019542},{"date":"2025-12-12","current":7.506507,"twenty":6.779642,"median":7.482227,"eighty":8.670998,"marketCap":3407203378},{"date":"2025-12-19","current":7.506507,"twenty":6.783216,"median":7.486274,"eighty":8.670998,"marketCap":3407203378},{"date":"2025-12-26","current":7.49639,"twenty":6.786343,"median":7.486274,"eighty":8.670998,"marketCap":3402611460},{"date":"2026-01-02","current":7.506507,"twenty":6.793492,"median":7.49032,"eighty":8.670998,"marketCap":3407203378},{"date":"2026-01-09","current":7.530786,"twenty":6.813433,"median":7.494367,"eighty":8.670998,"marketCap":3418223982},{"date":"2026-01-16","current":7.55102,"twenty":6.818066,"median":7.494367,"eighty":8.668634,"marketCap":3427407819},{"date":"2026-01-23","current":7.53888,"twenty":6.818141,"median":7.49639,"eighty":8.668634,"marketCap":3421897517},{"date":"2026-01-30","current":7.553043,"twenty":6.825722,"median":7.49639,"eighty":8.666744,"marketCap":3428326202},{"date":"2026-02-06","current":7.555066,"twenty":6.828911,"median":7.503471,"eighty":8.666271,"marketCap":3429244586},{"date":"2026-02-12","current":7.561136,"twenty":6.838619,"median":7.506507,"eighty":8.666271,"marketCap":3431999737}],"updateTime":1771026975449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583686183","title":"BUZZ--美国股票走势-Under Armour、GE Vernova、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2583686183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583686183?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 03:06","pubTimestamp":1763147161,"startTime":"0","endTime":"0","summary":"nL6N3WQ0S7 ** 沃尔玛WMT.N：BUZZ--首席执行官道格-麦克米伦将退休，股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌，将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N：** BHP Group Ltd BHP.N：** Southern Copper Corp SCCO.N： ** Freeport-McMoRan Inc FCX.N：BUZZ - 中国数据疲软引发需求担忧，铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O：** 美光科技MU.O：** 闪迪公司 SNDK.O：**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STUB","LU0612318385.USD","FANG","LU1778281490.HKD","BCG","AVDL","GEV","LU0225284248.USD","SCCO","SEPN","WMT","FSLR","AHL","KITT","LU2462611646.USD","CVX","NEM","PSFE","QMCO","TRIP","CDTX","MODG","GAP","MOH","STRK","VSTM","SRRK","XOM","LU0072463663.USD","BMY","SPCE","FCX","TMC","BK4023","IE00BWXC8680.SGD","COP","UAA","AMAT","RIOT"],"gpt_icon":1},{"id":"2583185686","title":"BUZZ--美国股票走势-Under Armour、GE Vernova、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2583185686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583185686?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 03:06","pubTimestamp":1763147161,"startTime":"0","endTime":"0","summary":"nL6N3WQ0S7 ** 沃尔玛WMT.N：BUZZ--首席执行官道格-麦克米伦将退休，股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌，将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N：** BHP Group Ltd BHP.N：** Southern Copper Corp SCCO.N： ** Freeport-McMoRan Inc FCX.N：BUZZ - 中国数据疲软引发需求担忧，铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O：** 美光科技MU.O：** 闪迪公司 SNDK.O：**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU0072463663.USD","VSTM","RIOT","SRRK","SPCE","NEM","STUB","SEPN","LU2462611646.USD","AVDL","IE00BWXC8680.SGD","CDTX","TRIP","BMY","WMT","FSLR","GAP","FCX","AMAT","KITT","BCG","QMCO","COP","LU0225284248.USD","MOH","CVX","XOM","BK4023","TMC","UAA","PSFE","MODG","SCCO","LU0612318385.USD","STRK","GEV","AHL","FANG"],"gpt_icon":1},{"id":"2583500903","title":"BUZZ--美国股票走势-莫利纳医疗保健公司、内存芯片制造商、Binah Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2583500903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583500903?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:47","pubTimestamp":1763135276,"startTime":"0","endTime":"0","summary":"nL6N3WQ0PM ** Septerna Inc SEPN.O:BUZZ - 在富国银行将其评级上调至 \"增持 \"后，该公司股价上涨。nL6N3WQ0S7 ** 沃尔玛WMT.N：BUZZ - CEO Doug McMillion将退休，股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌，将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N：** BHP Group Ltd BHP.N：** Southern Copper Corp SCCO.N： ** Freeport-McMoRan Inc FCX.N：BUZZ - 中国数据疲软引发需求担忧，铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O：** 美光科技MU.O：** 闪迪公司SNDK.O：** Western Digital Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE","GAP","FCX","CVX","MOH","SRRK","AMAT","NEM","SEPN","LU2347655156.SGD","VSTM","LU1291159041.SGD","TRIP","WMT","TMC","BK4154","XOM","CDTX","BK4112","MU","STRK","LU0256863902.USD","STX","BMY","AVDL","IE00BZ9MQY76.HKD","COP","BCG","LU1989763005.USD","BK4551","IE0034235303.USD","LU1861220207.SGD","SCCO","AHL","LU1571399168.USD","FANG","LU1223082196.USD","QMCO","FSLR","RIOT","PSFE"],"gpt_icon":1},{"id":"2583009055","title":"BUZZ--美国股票走势-莫利纳医疗保健公司、内存芯片制造商、Binah Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2583009055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583009055?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:47","pubTimestamp":1763135276,"startTime":"0","endTime":"0","summary":"nL6N3WQ0PM ** Septerna Inc SEPN.O:BUZZ - 在富国银行将其评级上调至 \"增持 \"后，该公司股价上涨。nL6N3WQ0S7 ** 沃尔玛WMT.N：BUZZ - CEO Doug McMillion将退休，股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌，将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N：** BHP Group Ltd BHP.N：** Southern Copper Corp SCCO.N： ** Freeport-McMoRan Inc FCX.N：BUZZ - 中国数据疲软引发需求担忧，铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O：** 美光科技MU.O：** 闪迪公司SNDK.O：** Western Digital Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","FSLR","CDTX","MU","BCG","XOM","RIOT","WMT","LU1032466523.USD","QMCO","SRRK","LU0724618789.USD","STRK","LU0170899867.USD","LU0654597011.USD","BMY","LU0788109121.HKD","LU1989773731.SGD","VSTM","SPCE","GAP","PSFE","MOH","LU0957791311.USD","SCCO","TRIP","SEPN","LU1791807156.HKD","TMC","NEM","LU0738911758.USD","AHL","AMAT","AVDL","FCX","LU0256863811.USD","BK4579","CVX","FANG","COP"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHL\",params:#limit:6,delay:false,,,undefined,":[]}}