美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

American Beacon AHL Trend ETF

29.39

-0.3774-1.27%

盘后：29.37-0.0161-0.05%19:30 EDT

成交量：5,195

成交额：15.22万

市值：1.50亿

市盈率：- -

高：29.39

开：29.26

低：29.26

收：29.76

52周最高：30.53

52周最低：22.19

股本：510.01万

流通股本：510.01万

量比：1.16

换手率：0.10%

股息：0.45

股息率：1.52%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

南非兰特走强，兑美元汇率跌破 16 。

新西兰联储商业调查显示，两年期通胀预期为2.55%。

花旗调查：预计 2026 年末墨西哥比索兑美元汇率为1美元兑17.68比索，预计 2027 年末为1美元兑18.24比索

俄罗斯央行：8月份家庭通胀预期为13.7%，上个月为14.7%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AHLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":29.3861,"timestamp":1787342400000,"preClose":29.7635,"halted":0,"volume":5195,"hourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.3861,"latestTime":"19:30 EDT","volume":7,"amount":205.7027,"timestamp":1787355006624,"change":-0.0161,"changeRate":-0.000548,"amplitude":0},"delay":0,"changeRate":-0.01267996035412507,"floatShares":5100065,"shares":5100065,"eps":0,"marketStatus":"休市中","change":-0.3774,"latestTime":"08-21 16:00:00 EDT","open":29.26,"high":29.3861,"low":29.26,"amount":152194.294085,"amplitude":0.004237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.7635,"sharesOutstanding":1775001,"nav":29.3821,"aum":150583387.89,"dividendRate":0.015211,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.3861,"latestTime":"19:30 EDT","volume":7,"amount":205.7027,"timestamp":1787355006624,"change":-0.0161,"changeRate":-0.000548,"amplitude":0},"volumeRatio":1.156243026722232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5100065,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.156243026722232,"shares":5100065,"dividePrice":0.447,"high":29.3861,"amplitude":0.004237,"preClose":29.7635,"low":29.26,"week52Low":22.19,"pbRate":"--","week52High":30.53,"institutionHeld":0,"latestPrice":29.3861,"eps":0,"divideRate":0.015211,"volume":5195,"delay":0,"ttmEps":0,"open":29.26,"prevYearClose":26.3379,"prevWeekClose":29.54,"prevMonthClose":29.031,"prevQuarterClose":28.9041,"fiveDayClose":29.54,"twentyDayClose":29.207,"sixtyDayClose":29.259},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661602722","title":"南非兰特走强，兑美元汇率跌破 16  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661602722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661602722?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:11","pubTimestamp":1787314295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UIVM","JFLI","IYLD","FDCE","MXI","OGIG","FAX","AHLT","CGDV","EZA","EDGF","ESIM","TOTL","NELS","QTAC","AAVM","FPAG","ACWX","SFTX","FID","RFDI","TBG","FTHB","DXIV","GLBL","GDMA","HCRB","DTAN","JCPI","USAF","APIE","LEMB","FHIL","TEK","PIZ","IQDY","FLSP","FIRS","LVIG","BKFI","CVY","YLDE","EDGI","GQGU","XCOR","EAGL","CGIC","TOK","AVRY","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661259422","title":"新西兰联储商业调查显示，两年期通胀预期为2.55%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259422?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 11:01","pubTimestamp":1787281303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PIT","RSSY","YSAU","GLDN","USIG","CPII","GAA","GNT","NELS","DCMT","RBIL","ASMF","IBGA","DBMF","AHLT","LFAX","IBIK","RATE","LCR","IBIB","SINV","IBTK","ISMF","RLY","LFAQ","GAL","EDGH","HF","VGFPF","COMD","STIP","SLVX","LDER","BTYS","AGIH","FFUT","IBID","SAGP","XLBI","IBIF","MDAA","RSBT","VAW","RSSB","YSAG","GOVZ","QAI","QIS","FORH","LFAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661823488","title":"花旗调查：预计 2026 年末墨西哥比索兑美元汇率为1美元兑17.68比索，预计 2027 年末为1美元兑18.24比索","url":"https://stock-news.laohu8.com/highlight/detail?id=2661823488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661823488?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 03:20","pubTimestamp":1787253642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVX","CFIT","FLSP","TOUS","IQDY","ESGX","DWCR","GAL","EDGI","BINT","IVAL","JDVI","NTZG","PIM","RFDI","WSGE","GQGU","ASGM","IDMO","FDCE","HIDV","IVLU","IYLD","FLDZ","JPIE","LEMB","RJMG","DDWM","SMOM","RIGS","MULT","TCTL","FVC","AHLT","BRIE","TEK","URTH","USAF","VSLU","MNVT","DBAW","TOAO","UIVM","DMX","SNTH","GMOD","FPAG","FTHB","DDX","FPAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660444093","title":"俄罗斯央行：8月份家庭通胀预期为13.7%，上个月为14.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660444093","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660444093?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 19:38","pubTimestamp":1787139520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLBI","BTYB","RSSY","AHLT","ALTS","RJVI","LIAF","RUSS","SLVY","KMLM","VAW","AGIH","DJP","PIT","NELS","IGOV","BCD","FAAR","GAA","FARX","ARP","RATE","LQDI","HFMF","IBIH","GDE","IBID","FFUT","IBGC","VGFPF","GLDN","ESBG","CMDT","IBGB","LEXI","USIG","RLY","HDG","ZSC","ITDC","GCC","UPAR","CPII","WTMF","HARD","HFGM","STIP","XTWY","BTYS","LIAO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHLT\",params:#limit:6,delay:false,,,undefined,":[]}}