ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
C3.ai, Inc.
9.52
+1.12
13.33%
盘前:
9.67
0.1500
+1.58%
09:23 EDT
成交量:
794.85万
成交额:
7,292.19万
市值:
13.80亿
市盈率:
-3.01
高:
9.58
开:
8.54
低:
8.54
收:
8.40
52周最高:
30.24
52周最低:
7.68
股本:
1.45亿
流通股本:
1.31亿
量比:
1.68
换手率:
6.07%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.1651
每股收益(LYR):
-2.2365
净资产收益率:
-55.01%
总资产收益率:
-29.88%
市净率:
1.92
市盈率(LYR):
-4.26
数据加载中...
总览
公司
新闻资讯
公告
IP战略控股任命Brian C. Jun加入董事会,强化加密货币、税务与人工智能领域专业实力
投资观察
·
26分钟前
Onfolio控股公司获1亿美元股权融资工具 加速收购战略布局
投资观察
·
51分钟前
新股前瞻|18C赛道再迎闯关者:决策智能龙头中科闻歌能否跨越盈利分水岭?
智通财经
·
1小时前
KYC新规让号池成本上涨,却让更多第三世界用户涌向中转站
BitPush
·
3小时前
一人成军,涌入“新大众文艺高地”丨文化中国行
红星新闻
·
3小时前
千亿市值国产GPU双雄,股价均创新高!
证券日报
·
7小时前
涨完又涨!云巨头轮番提价,算力荒逼出涨停潮
格隆汇
·
7小时前
24小时深度体验Lantay:115篇论文丢进去,直接写成万字综述
智东西
·
9小时前
全球手机出货十季度来首降;我国网民人均每天刷视频超200分钟
21世纪经济报道
·
10小时前
Claude Opus 4.7 或本周上线,但 Anthropic 要查你证件了
爱范儿
·
11小时前
1元租金、免费算力,珠海“低成本”孵化一人公司
21世纪经济报道
·
11小时前
英硅智能与昂升生物达成战略合作
每日经济新闻
·
12小时前
战争冲击经济的四条路径
格隆汇
·
12小时前
当市场盯着收入时,华付技术正在拓展增长引擎
智通财经
·
12小时前
一日狂飙876%!5年亏损4.19亿美元、美国门店全关,昔日“硅谷神鞋”为何突然翻红?
FX168
·
20小时前
爆火的“同事.skill”,被压垮的职场人
BitPush
·
20小时前
科技媒体电信行业动态:市场焦点对话
投资观察
·
21小时前
Allbirds股价飙升:AI转型豪赌能否成功?
投资观察
·
昨天
Allbirds转向人工智能领域,为何不可?
投资观察
·
昨天
通用大模型直接接入股票行情数据,新的竞争信号来了?
智通财经网
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":9.52,"timestamp":1776283200000,"preClose":8.4,"halted":0,"volume":7948470,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.52,"latestTime":"09:23 EDT","volume":82218,"amount":795982.5497880001,"timestamp":1776345789394,"change":0.15,"changeRate":0.015756,"amplitude":0.018908},"delay":0,"changeRate":0.13333333333333325,"floatShares":131000000,"shares":145000000,"eps":-3.165119,"marketStatus":"盘前交易","change":1.12,"latestTime":"04-16 09:24:02 EDT","open":8.54,"high":9.575,"low":8.54,"amount":72921886.7751,"amplitude":0.123214,"askPrice":9.77,"askSize":19,"bidPrice":9.66,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-3.165119,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.52,"latestTime":"09:23 EDT","volume":82218,"amount":795982.5497880001,"timestamp":1776345789394,"change":0.15,"changeRate":0.015756,"amplitude":0.018908},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.52,"latestTime":"19:59 EDT","volume":183894,"amount":1754515.1656,"timestamp":1776297586117,"change":0.1,"changeRate":0.010504,"amplitude":0.027101},"volumeRatio":1.6808958451031717,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1776398400000,"strike":"10.0","timestamp":1776261851877,"price":0.04,"volume":2000,"amount":8000,"type":"-"}]},"impliedVol":0.9393,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":131000000,"roa":"-29.88%","roe":"-55.01%","lyrEps":-2.236457,"volumeRatio":1.6808958451031717,"shares":145000000,"dividePrice":0,"high":9.575,"amplitude":0.123214,"preClose":8.4,"low":8.54,"week52Low":7.675,"pbRate":"1.92","psRate":"4.49","week52High":30.24,"institutionHeld":0.5118,"latestPrice":9.52,"committee":-0.461538,"eps":-3.165119,"divideRate":0,"volume":7948470,"delay":0,"ttmEps":-3.165119,"open":8.54,"prevYearClose":13.48,"prevWeekClose":8.28,"prevMonthClose":8.42,"prevQuarterClose":8.42,"fiveDayClose":8.78,"twentyDayClose":8.81,"sixtyDayClose":13.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-09-03","symbol":"AI","fiscalQuarterEnding":"2025/07","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-08-08","symbol":"AI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.5,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-04-15","current":-3.007786,"percent":0.992677,"low":-139.45163,"twenty":-17.154269,"median":-11.624903,"eighty":-7.436907,"high":-2.575336,"avg":-20.354338,"sd":25.841561,"marketCap":1220446264},"quantilePoints":[{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-15","current":-2.808839,"twenty":-17.154269,"median":-11.624903,"eighty":-7.436907,"marketCap":1220446264}],"updateTime":1776330382028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135121520","title":"IP战略控股任命Brian C. Jun加入董事会,强化加密货币、税务与人工智能领域专业实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1135121520","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135121520?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 20:58","pubTimestamp":1776344296,"startTime":"0","endTime":"0","summary":"IP战略控股公司今日宣布,布莱恩·C·俊已正式加入公司董事会,任命即刻生效。该公司是首家采用以$IP代币为核心的国库储备政策的企业。俊先生在数字资产、区块链税务及国际税务架构领域拥有深厚资历,具备超过15年为领先企业、金融机构及Web3机构提供咨询服务的经验。他现任机构级稳定币平台Gurufin Inc.的首席财务官,该平台专注于跨境支付与外汇业务。IP战略控股明确声明无义务更新前瞻性陈述,法律要求除外。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTZ","BKCH","MSTW","BK4023","LU1169589451.USD","LU1169590202.USD","MSTY.UK","SMI3.UK","09399","BK4595","AI","BK4528","LU1481600234.SGD","MSST","BK4585","AIYY","SMST","MSTU","MSTY","BK4587","BK4169","APED","BK4516","MSOO","IMST","MSTK","MSTP","3LMI.UK","BK4596","MST","LU1481599808.USD","LU1487256676.USD","MSII","BK4136","09799","BK4543","07399","07799","IE00B3T34201.USD","LMI3.UK","MTYY","WNTR","IPST","MSTX","BK4551","BK4600","LU2463526074.USD","3SMI.UK","MSDD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120776182","title":"Onfolio控股公司获1亿美元股权融资工具 加速收购战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1120776182","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120776182?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 20:33","pubTimestamp":1776342800,"startTime":"0","endTime":"0","summary":"特拉华州威尔明顿2026年4月16日电——在线创收业务运营商Onfolio Holdings, Inc.今日宣布与一家机构投资者达成1亿美元股权融资工具协议。该融资工具为公司提供灵活自主的资本支持,资金将主要用于营运资金及收购被市场低估的在线创收业务。Onfolio采用轻资产模式,在现有前沿模型基础设施上扩展AI收入,有效规避相关资本支出风险。公司将人工智能全面应用于业务优化、内部工具建设及AI产品开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAQC.U","BK4215","BK4551","AIYY","AIPO","BK4587","EQR","CHAT","ONFO","BK4077","BK4585","BK4023","AGIX","ARTY","AI","BK4528","BK4543","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627829715","title":"新股前瞻|18C赛道再迎闯关者:决策智能龙头中科闻歌能否跨越盈利分水岭?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627829715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627829715?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 19:32","pubTimestamp":1776339137,"startTime":"0","endTime":"0","summary":"中科闻歌作为赛道龙头,无疑占据了未来增长的最佳位置。但另一边,中科闻歌目前仍深陷亏损泥潭。业务结构的调整是中科闻歌未来的关键看点。中科闻歌作为一家尚未盈利的企业,其估值模型将面临严峻挑战,市场对其容忍度可能不及预期。如果中科闻歌不能持续保持技术的绝对领先,其在决策智能细分领域的市场份额可能会被蚕食。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTY","AGIX","BK4587","AIPO","CHAT","BK4023","BK4551","BK4543","BK4588","AIYY","AI","BK4528","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627577213","title":"KYC新规让号池成本上涨,却让更多第三世界用户涌向中转站","url":"https://stock-news.laohu8.com/highlight/detail?id=2627577213","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627577213?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 18:03","pubTimestamp":1776333839,"startTime":"0","endTime":"0","summary":"Mo 是一个 Claude 中转站的站长。过去不到两个月,她在海内外服务了一批对 Claude 模型性能有高要求的客户,其中 80% 在国内,剩下的分散在欧洲、拉美、南亚和第三世界,“唯独没有美国”。让她更在意的,是这条新规可能会把更多普通用户推向中转站,而普通用户辨别靠谱渠道的成本又太高,这不一定是好事。囤号也好、找 KYC 供应商也好,整个中转站生意有很多应对措施。","market":"us","thumbnail":"https://images.bitpush.news/2026/04/special_cn-20260416-177634002460335816.png:b15cc476-ec73-42d4-.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/04/special_cn-20260416-177634002460335816.png:b15cc476-ec73-42d4-.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7630407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["AIPO","BK4585","BK4551","BK4543","BK4587","BK4528","CHAT","BK4588","AIYY","AI","ARTY","BK4023","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627886291","title":"一人成军,涌入“新大众文艺高地”丨文化中国行","url":"https://stock-news.laohu8.com/highlight/detail?id=2627886291","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627886291?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 17:58","pubTimestamp":1776333480,"startTime":"0","endTime":"0","summary":"支撑这一爆款的,是超过80%集中于“一杯咖啡”距离内的本地协作网络。与此同时,第十三届中国网络视听大会正在成都如火如荼举办,“OPC”首次出现在这场行业盛会的子议题中,成为了热点中的热点。未来的公司形态,一端是巨无霸式的规模企业,另一端则是以个人为核心的“超级个体”,两者将并行存在。这是成都面向“一人公司”的专属融资通道首次被打通。从“爆款”到“个体”成都,被誉为新大众文艺高地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-16/doc-inhusvke3966977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4587","BK4588","CHAT","AI","BK4551","AIPO","AGIX","BK4585","BK4528","BK4543","AIYY","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627380261","title":"千亿市值国产GPU双雄,股价均创新高!","url":"https://stock-news.laohu8.com/highlight/detail?id=2627380261","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627380261?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 13:47","pubTimestamp":1776318420,"startTime":"0","endTime":"0","summary":"4月16日,算力概念股继续活跃,A股及港股市场多只AI算力产业链个股股价创下新高。A股市场,东数西算、腾讯云、国资云等算力概念股集体大涨,截至记者发稿,美利云、恒润股份、真视通等个股涨停;协创数据涨超10%,突破300元/股大关,亦创下历史新高。港股市场,两大千亿市值国产GPU双雄壁仞科技、天数智芯股价携手创下新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707269624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","AGIX","09903","AI","BK4588","BK1163","BK4528","AIPO","ARTY","BK4587","CHAT","06082","BK4585","AIYY","BK4023","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627269321","title":"涨完又涨!云巨头轮番提价,算力荒逼出涨停潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2627269321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627269321?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 13:43","pubTimestamp":1776318228,"startTime":"0","endTime":"0","summary":"涨潮来袭","market":"sh","thumbnail":"https://img3.gelonghui.com/bd10d-f1966ef3-9632-4512-bda4-3bbb7d7ae225.jpg?guru_height=842&guru_width=1280&guru_size=170317","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bd10d-f1966ef3-9632-4512-bda4-3bbb7d7ae225.jpg?guru_height=842&guru_width=1280&guru_size=170317"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4435683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0222","600156","CHAT","BK0155","603322","BK4588","BK0086","BK0172","BK0229","BK4528","BK0214","BK0139","002771","AIPO","BK4585","ARTY","AIYY","AGIX","BK0028","BK0167","BK4023","BK4551","BK0041","002580","300798","BK0123","BK4587","603920","688227","BK0010","BK0077","BK0231","BK0111","AI","BK0132","000815","BK0247","BK0224","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627652032","title":"24小时深度体验Lantay:115篇论文丢进去,直接写成万字综述","url":"https://stock-news.laohu8.com/highlight/detail?id=2627652032","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627652032?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 11:37","pubTimestamp":1776310627,"startTime":"0","endTime":"0","summary":"我选择了一个汇总近期文章的文件夹来体验Lantay的基础功能。而Lantay将三个区域放在了一个页面,所有操作都可以在这个页面完成。Lantay首先确认了我的具体需求,然后开始调用相应的工具进行操作,但是最后宣布完成时我并没有看到修改后的文档。除此之外,Lantay支持自然语言和语音双重交互,可以根据会议录音生成会议纪要并整理成文档,开会时可以直接录音,Lantay会帮忙提炼观点并整理成文档。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sMtAT9Hewq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4543","AGIX","CHAT","BK4551","ARTY","AIYY","AI","BK4528","BK4023","AIPO","BK4587","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627263862","title":"全球手机出货十季度来首降;我国网民人均每天刷视频超200分钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2627263862","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627263862?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 11:23","pubTimestamp":1776309780,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好,新的一天又开始了。在过去的24小时内,科技行业发生了哪些有意思的事情?来跟21tech一起看看吧。【巨头风向标】苹果官微发文:iPhone用户请立即更新4月15日,苹果官微发文表示,安全研究人员最近发现,存在一些基于网页的攻击,它们会借助恶意网页内容,对过时版本的iOS发起攻击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707171958.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707171958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VGT","CHAT","YMAG","BABO","AAPB","ATH","BBYY","GOOG","LU1244550221.USD","AIYY","KJD","MACW.SI","APLY","KBAB","AIPO","AAPX","META","MSFT","BABW","MSFD","AGIX","ROBO","09988","MSFY","TSLA","IE0034235303.USD","LU0289961442.SGD","NVDA","MSFO","BABU","ALBmain","AI","JD","MAGY","BABX","MSFL","AAPW","AAPL","AAPD","09618","MSFX","BABA","SOCL","ARTY","MSFW","AAPU","MSFU","AAPY","IQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627250859","title":"Claude Opus 4.7 或本周上线,但 Anthropic 要查你证件了","url":"https://stock-news.laohu8.com/highlight/detail?id=2627250859","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627250859?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 10:15","pubTimestamp":1776305710,"startTime":"0","endTime":"0","summary":"生产队的驴都没有 Anthropic 这么忙,从今年年初 Claude Cowork 发布之后, Anthropic 的更新就没有停止过,说一天一项都不为过。与此同时,Anthropic 在帮助中心更新的一则内容,引发了更大的争议。今天凌晨,Anthropic 再对桌面版的 Claude Code 进行了重新设计。Claude Code 这次更新的 Routine 功能,一方面是接管了这些重复性的任务,另一方面它既可以本地也可以远程,能做到不依赖我们的电脑在线,运行在 Anthropic 托管的云基础设施上,笔记本合上也能继续跑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sMkRn6NR77","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4587","AI","ARTY","CHAT","BK4543","AIPO","BK4585","BK4551","BK4588","BK4023","AIYY","AGIX","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627257407","title":"1元租金、免费算力,珠海“低成本”孵化一人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2627257407","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627257407?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 10:08","pubTimestamp":1776305280,"startTime":"0","endTime":"0","summary":"3月15日,珠海香洲创港OPC社区正式启航,成为珠海市首批投入运营的“超级个体”培育新阵地,还推出一系列“硬核”支持措施。同时,首发区规划1.1万平方米灵活办公空间,配套租金减免与一站式服务,大幅降低创业启动成本,让创业者“拎包入驻”即可开展研发。场景开放,是珠海吸引OPC创业者的另一大“硬核”优势。他计划在珠海“AI+”OPC创客社区设立一家专注体育培训、赛事运营、影视广告制作三大核心业务的OPC公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-16/doc-inhusenc7784102.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-16/doc-inhusenc7784102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","CHAT","BK4528","AI","BK4588","BK4543","AGIX","AIYY","BK4023","BK4585","BK4551","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627254162","title":"英硅智能与昂升生物达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2627254162","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627254162?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 09:07","pubTimestamp":1776301634,"startTime":"0","endTime":"0","summary":"每经AI快讯,4月16日,英硅智能官微宣布,近日与上海昂升生物医药科技有限公司签署战略合作协议。双方将聚焦AI驱动的干细胞及其衍生物精准疗法开发,通过联合构建外泌体多组学数据库、利用AI深度挖掘“外泌体-疾病”关联图谱,挑战外泌体成分解析与靶点匹配的行业难题,从而加速干细胞外泌体疗法从基础研究向临床转化的跨越。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163706864293.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163706864293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGIX","BK4585","BK4023","BK4543","BK4528","BK4551","BK4587","BK4588","CHAT","ARTY","AI","AIYY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627254358","title":"战争冲击经济的四条路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2627254358","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627254358?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 08:56","pubTimestamp":1776300964,"startTime":"0","endTime":"0","summary":"高能源价格对AI叙事的预期影响尚不明确","market":"fut","thumbnail":"https://img3.gelonghui.com/c12b6-15e12d99-7d18-4eeb-8ee0-e9cafe5283d0.jpg?guru_height=718&guru_width=1280&guru_size=154090","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c12b6-15e12d99-7d18-4eeb-8ee0-e9cafe5283d0.jpg?guru_height=718&guru_width=1280&guru_size=154090"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4427641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AI","CHAT","BK4023","AIPO","BK4588","BK4543","UDN","PMCCF","UUP","AIYY","AGIX","BK4587","BK4017","BK4585","BK4168","HOmain","BK4551","BK4528","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627909251","title":"当市场盯着收入时,华付技术正在拓展增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2627909251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627909251?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 08:24","pubTimestamp":1776299053,"startTime":"0","endTime":"0","summary":"近日,华付技术正式向港交所主板递交上市申请,迅速引发市场关注。很多AI公司在商业化初期的共同问题是收入不稳定、亏损放大、现金流承压,而华付技术在报告期内实现了连续盈利。上市申请资料显示,公司AI智算技术服务增长迅速,已成为新的增长引擎。因此,对华付技术更合理的观察框架,不是它是否走出一条笔直向上的增长线,而是它是否正在完成AI生态的升级与增长引擎的拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","BK4528","BK4543","AGIX","BK4585","AIYY","BK4023","VGT","BK4587","BK4588","AIPO","BK4551","ARTY","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627239640","title":"一日狂飙876%!5年亏损4.19亿美元、美国门店全关,昔日“硅谷神鞋”为何突然翻红?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627239640","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627239640?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 00:37","pubTimestamp":1776271076,"startTime":"0","endTime":"0","summary":"在主业持续恶化、门店关闭、股价大幅下挫的背景下,这家公司宣布将转向AI计算基础设施业务,并计划以NewBird AI的新身份重新进入资本市场视野。受这一消息刺激,Allbirds股价周三一度暴涨876%,升至24.31美元,而其周二收盘价仅为2.49美元,市场反应极为剧烈。公司在投资者关系页面发布声明称,已达成一项最高可达5000万美元的融资协议,预计将在2026年第二季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1015753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4588","AGIX","BIRD","BK4551","CHAT","AIPO","BK4528","BK4543","AIYY","BK4023","BK4146","BK4587","ARTY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627239253","title":"爆火的“同事.skill”,被压垮的职场人","url":"https://stock-news.laohu8.com/highlight/detail?id=2627239253","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627239253?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 00:24","pubTimestamp":1776270276,"startTime":"0","endTime":"0","summary":"一个名为“同事.skill”的项目在全球最大的社交编程平台“GitHub”上爆火。虽然“同事.skill”更像是社交媒体上流传的“梗”,但“skill”带来的危机感,正在更多人心中滋生。起因是一个叫“skill”的东西。感到压力的同时,李彦青也不得不向自己的部门传达“写skill”的指令。skill的出现,只是AI进程中的一个小节点。但看到声称能把同事“蒸馏”出一个数字分身、在公司里继续打工的“同事skill”时,","market":"us","thumbnail":"https://images.bitpush.news/2026/04/special_cn-20260415-177627033432654418.png:4-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/04/special_cn-20260415-177627033432654418.png:4-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7630147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4551","AI","AIYY","BK4528","SOP","VGT","BK4023","BK4543","AGIX","BK4585","CHAT","BK4587","BK4588","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146696325","title":"科技媒体电信行业动态:市场焦点对话","url":"https://stock-news.laohu8.com/highlight/detail?id=1146696325","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146696325?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 00:23","pubTimestamp":1776270202,"startTime":"0","endTime":"0","summary":"人工智能正重塑社交媒体巨头Snap的运营模式。这家计划通过裁员1000人以削减成本的公司透露,目前其新增代码中有超过65%由AI生成。其代码审查智能体已发现逾7500个程序错误,使开发团队能聚焦于高附加值工作和顶级战略项目。Snap宣布将优化运营架构,通过\"精锐团队与智能体协同作战\"的模式提升效率。Snap首席执行官埃文·斯皮格尔在致员工备忘录中表示,此次裁员约占总员工数的16%,AI技术革新是关键动因。早盘股价应声上涨6.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AIYY","SOXQ","ASMG","ARTY","LU0345774631.USD","PSI","ASMU","IE00BD6J9T35.USD","ASMH","SOXL","CHAT","SOXX","BK4587","03165","LU0823434740.USD","BK4147","SSG","BK4543","AI","BK4551","BK4585","SMH","SOXS","BK4023","XSD","AIPO","BK4535","IE0004445239.USD","USD","LU2063271972.USD","AGIX","LU0345774391.USD","LU0823434583.USD","CHPY","SMHX","BK4528","ASML","LU1734074674.USD","SOXY","LU2543165471.USD","VGT","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127052416","title":"Allbirds股价飙升:AI转型豪赌能否成功?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127052416","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127052416?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 22:17","pubTimestamp":1776262674,"startTime":"0","endTime":"0","summary":"曾经的运动鞋制造商Allbirds正凭借人工智能战略重获资本市场青睐。该公司股价今日早盘暴涨逾四倍,此前宣布将通过可转换债券融资5000万美元,用于收购先进AI芯片并转租给人工智能企业。这笔来自未具名机构投资者的资金方案,连同公司将更名为NewBird AI的决议,将于下月提交股东表决。眼下断言Allbirds的AI转型会否重蹈覆辙为时尚早。但值得关注的是,其将直面Coreweave、Azure等超大规模云服务商的激烈竞争,这些行业巨头已在AI算力租赁市场建立绝对优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK4585","BK4551","BK4543","BK4587","BK4528","BK4146","CHAT","BIRD","BK4588","AIYY","AI","ARTY","BK4023","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175998751","title":"Allbirds转向人工智能领域,为何不可?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175998751","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175998751?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 22:06","pubTimestamp":1776262012,"startTime":"0","endTime":"0","summary":"曾经以鞋履形式贩卖2010年代科技乐观主义的品牌,如今正跃入人工智能竞赛。当然,有何不可?Allbirds股价周三直线飙升,此前该公司宣布筹集5000万美元融资,旨在\"将业务转向AI计算基础设施,长期愿景是成为完全集成的GPU即服务和AI原生云解决方案提供商\"。这家曾受风投界追捧的直销品牌,上月仅以3900万美元被收购。投资者给予这家计划更名为\"NewBird AI\"的公司一次机会:在经历长达数年的无情抛售后,其股价周三近期暴涨逾300%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BK4585","BIRD","BK4023","BK4528","BK4543","BK4551","BK4587","BK4588","CHAT","ARTY","AI","BK4146","AIYY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627287199","title":"通用大模型直接接入股票行情数据,新的竞争信号来了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627287199","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627287199?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:14","pubTimestamp":1776258899,"startTime":"0","endTime":"0","summary":"千问、Kimi两大通用大模型先后接入股票行情与专业金融数据库。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260415/20260415211556_97515.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260415/20260415211556_97515.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AIYY","AI","AGIX","BK4588","AIPO","BK4023","ARTY","BK4551","BK4543","BK4587","CHAT","BK4585","BK4528"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":268,"code":"91000000","status":"200"}]}}