ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
C3.ai, Inc.
9.24
-0.0800
-0.86%
盘后:
9.25
0.0100
+0.11%
19:59 EDT
成交量:
557.79万
成交额:
5,247.35万
市值:
13.40亿
市盈率:
-2.92
高:
9.73
开:
9.63
低:
9.17
收:
9.32
52周最高:
30.24
52周最低:
7.68
股本:
1.45亿
流通股本:
1.31亿
量比:
0.96
换手率:
4.26%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.1651
每股收益(LYR):
-2.2365
净资产收益率:
-55.01%
总资产收益率:
-29.88%
市净率:
1.86
市盈率(LYR):
-4.13
数据加载中...
总览
公司
新闻资讯
公告
新闻稿:SRx健康解决方案在EMJX人工智能引擎驱动下2026年3月实现+5.69%回报
投资观察
·
04/07
六大行2025年报深度解读:房贷少了7300亿,营收净利却全员双增,靠的是什么?
市场资讯
·
04/07
喜报!中标民航机场建设“十五五”数字化发展规划
神州控股
·
04/07
51Sim牵头ASAM中国仿真工作组 推动智驾国际标准与国内实践深度融合
智通财经
·
04/07
大厂只需要Token,不需要活人
蓝鲸财经
·
04/07
科技、媒体与电信行业动态:市场焦点对话
投资观察
·
04/07
微短剧拓展就业新空间
东北新闻网
·
04/07
不能只算token账
蓝鲸财经
·
04/07
全程“陪跑”,赋能企业成长壮大
新民晚报
·
04/07
远东通讯:全产业链自主可控,锚定光通信“量价齐升”窗口期
远东控股集团有...
·
04/07
神力视界:一帧一帧影像打磨中国视效“高光时刻”|关注中小微
北京青年报
·
04/07
千问“深度研究”升级:接入1.3万股票实时行情,免费开放使用
新浪科技
·
04/07
Anthropic拟投资2亿美元成立新私募股权合资企业
环球市场播报
·
04/07
豆包带货?ChatGPT:来了老弟
蓝鲸财经
·
04/07
华商基金张明昕执掌 华商均衡成长混合A近1年涨超190%
新浪基金
·
04/07
“词元”这么火,该注意点啥?国家安全部提示
新京报
·
04/07
财经早报:美伊停火协议细节曝光,特朗普称已实现伊朗“政权更迭”丨2026年4月7日
新浪证券
·
04/07
帧帧较真才能栩栩如生
北京日报客户端
·
04/07
从“撤并转”到“锻强重塑”——高校专业建设,在变局中开新局
光明网
·
04/07
离职员工被做成数字分身继续工作 已获本人同意处于内测阶段
快科技
·
04/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AI/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":9.24,"timestamp":1776456000000,"preClose":9.32,"halted":0,"volume":5577948,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.24,"latestTime":"19:59 EDT","volume":109905,"amount":1015219.796828,"timestamp":1776470382885,"change":0.01,"changeRate":0.001082,"amplitude":0.009589},"delay":0,"changeRate":-0.00858369098712447,"floatShares":131000000,"shares":145000000,"eps":-3.165119,"marketStatus":"休市中","change":-0.08,"latestTime":"04-17 16:00:00 EDT","open":9.63,"high":9.725,"low":9.17,"amount":52473530.623464,"amplitude":0.059549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.165119,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":9.32,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.32,"latestTime":"09:29 EDT","volume":56119,"amount":534796.953705,"timestamp":1776432591072,"change":0.28,"changeRate":0.030043,"amplitude":0.031116},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.24,"latestTime":"19:59 EDT","volume":109905,"amount":1015219.796828,"timestamp":1776470382885,"change":0.01,"changeRate":0.001082,"amplitude":0.009589},"volumeRatio":0.9599132107688529,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1776398400000,"strike":"9.0","timestamp":1776448634292,"price":0.4,"volume":9000,"amount":360000,"type":"-"},{"symbol":"AI","call":true,"expireDate":1777003200000,"strike":"10.0","timestamp":1776448634292,"price":0.16,"volume":9000,"amount":144000,"type":"+"}]},"impliedVol":0.9234,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":131000000,"roa":"-29.88%","roe":"-55.01%","lyrEps":-2.236457,"volumeRatio":0.9599132107688529,"shares":145000000,"dividePrice":0,"high":9.725,"amplitude":0.059549,"preClose":9.32,"low":9.17,"week52Low":7.675,"pbRate":"1.86","psRate":"4.36","week52High":30.24,"institutionHeld":0.5118,"latestPrice":9.24,"eps":-3.165119,"divideRate":0,"volume":5577948,"delay":0,"ttmEps":-3.165119,"open":9.63,"prevYearClose":13.48,"prevWeekClose":8.28,"prevMonthClose":8.42,"prevQuarterClose":8.42,"fiveDayClose":8.28,"twentyDayClose":8.67,"sixtyDayClose":12.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-09-03","symbol":"AI","fiscalQuarterEnding":"2025/07","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-08-08","symbol":"AI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.5,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-04-16","current":-2.919322,"percent":0.973149,"low":-139.45163,"twenty":-17.146992,"median":-11.620517,"eighty":-7.410582,"high":-2.575336,"avg":-20.269025,"sd":25.724629,"marketCap":1383172433},"quantilePoints":[{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-16","current":-3.183351,"twenty":-17.146992,"median":-11.620517,"eighty":-7.410582,"marketCap":1383172433}],"updateTime":1776460582612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180642143","title":"新闻稿:SRx健康解决方案在EMJX人工智能引擎驱动下2026年3月实现+5.69%回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1180642143","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180642143?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 21:07","pubTimestamp":1775567255,"startTime":"0","endTime":"0","summary":"股东获得+5.69%的回报,而同期标普500指数下跌了-4.98%。2026年4月7日——SRx健康解决方案公司与EMJ加密技术公司今日宣布,在EMJX人工智能引擎的驱动下,其对冲基金池在2026年3月实现了+5.69%的回报,而同期标普500指数则下跌了-4.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","BK4543","BK4023","AIYY","BK4128","AIPO","CHAT","BK4212","BK4587","BK4551","BK4588","BK4528","AGIX","SRXH","AI","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625148930","title":"六大行2025年报深度解读:房贷少了7300亿,营收净利却全员双增,靠的是什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625148930","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625148930?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 19:54","pubTimestamp":1775562840,"startTime":"0","endTime":"0","summary":"2025年,六大国有银行实现营收、归母净利润全员双增,农业银行以3.18%的净利润增速连续领跑。 2025年,六大国有银行迎来了较为亮眼的成绩单。 资产规模方面,六大行资产合计突破220万亿元大关,达220.48万亿元,同比增长10.42%,增速显著跑赢行业平均水平。 2025年,六大国有行营收增速全部为正,这在近年来尚属首次。该行不良率由2024年的0.90%上升至0.95%,虽然不良率有所上升,但仍是六大行中唯一一家不良率低于1%的银行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2026-04-07/doc-inhtsrqu3454189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0039217434.USD","03143","LU0231483743.USD","LU2039709279.SGD","00939","LU0634319403.HKD","HK0000288743.USD","AIYY","LU0052750758.USD","AGIX","LU0871576103.HKD","IE00BVYPNQ40.USD","IE00BYV24P56.USD","AIPO","CHAT","LU1522347837.USD","HK0000320264.USD","LU1831875114.USD","LU0084288322.USD","SG9999002828.SGD","LU0856984785.SGD","SG9999014674.SGD","LU0823038988.USD","LU0823040885.USD","LU1880383440.USD","IE00BMCWC346.EUR","LU0314109678.HKD","SG9999004220.SGD","ARTY","LU1634259557.SGD","LU2399975544.HKD","LU1303224171.USD","IE00BPRC5H50.USD","HK0000306685.HKD","IE0034224299.USD","LU1048596156.SGD","LU2148611432.USD","LU0499858438.USD","01398","LU1961090484.USD","IE00B543WZ88.USD","IE00B0JY6N72.USD","LU1044875133.USD","LU1481107354.HKD","LU0823039010.USD","BK1521","AI","LU0441854154.USD","LU0588545730.USD","LU0370786039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625730937","title":"喜报!中标民航机场建设“十五五”数字化发展规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2625730937","media":"神州控股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625730937?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 19:34","pubTimestamp":1775561640,"startTime":"0","endTime":"0","summary":"近日,神州控股成功中标中国民航机场建设“十五五”数字化发展规划咨询服务项目,引发行业广泛关注。其中,由中国企业联合会主管、企业报主办、隶属于国务院国资委的国家重点媒体中国企业报对此次合作进行了报道,部分内容如下:近日,神州控股成功中标并签约由中国交通信息科技集团公司牵头的中国民航机场建设“十五五”数字化发展规划咨询服务项目。此次中标源于神州控股持续积累的技术与模式创新。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-04-07/doc-inhtsrqx7097305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIYY","AI","AGIX","BK1155","BK4588","LU0348825331.USD","AIPO","BK4023","ARTY","BK4551","BK4543","BK4587","LU0417516902.SGD","CHAT","BK4585","00861","BK4528","BK1586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625438932","title":"51Sim牵头ASAM中国仿真工作组 推动智驾国际标准与国内实践深度融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2625438932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625438932?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 19:05","pubTimestamp":1775559948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,于上海成功召开的“2026年第一季度ASAM中国会员交流会”上,51WORLD旗下51Sim 被正式宣布为 “ASAM仿真标准中国研究工作组”牵头单位。此次获任,源于51Sim多年在ASAM标准工作中的持续深耕与关键贡献。此次牵头ASAM仿真标准中国研究工作组的成立,是51Sim深度参与全球标准协同、推动中国智能网联汽车产业高质量发展的重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","BK4587","ARTY","AGIX","BK1109","BK4543","CHAT","BK4551","BK4528","06651","BK4585","BK4023","BK4588","AIYY","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625935387","title":"大厂只需要Token,不需要活人","url":"https://stock-news.laohu8.com/highlight/detail?id=2625935387","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625935387?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 16:37","pubTimestamp":1775551053,"startTime":"0","endTime":"0","summary":"比如,有网友在评论区表示,自己已经收到了领导强制要求撰写skill的命令;更有网友直接扔出一个和已离职同事的skill对话的截图。大家表示,每次和这种AI对话,都有一种“通灵”的错觉。很快,有一位名叫邓小娴的网友在GitHub上写了一个名叫的“反蒸馏”的skill,通过自动将你写的skill模糊化处理,来保证公司不会用你写的sikll来替代你。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775396214629235422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4587","AIYY","ARTY","BK4543","BK4551","AI","BK4588","BK4023","CHAT","BK4585","AGIX","BK4528","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111407731","title":"科技、媒体与电信行业动态:市场焦点对话","url":"https://stock-news.laohu8.com/highlight/detail?id=1111407731","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111407731?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 16:23","pubTimestamp":1775550218,"startTime":"0","endTime":"0","summary":"环球音乐集团投资者将审慎评估比尔·阿克曼旗下潘兴广场提出的收购要约。ING分析师戴维·瓦格曼与马克西姆·斯特拉纳特指出,此举引发合理质疑,并凸显了重大变革的必要性。尽管该提议不具约束力且可能失败,但股东将评估其现金加股权组合、修订后的治理与资本配置政策,以及更审慎的并购策略。分析师表示:\"管理层可能选择离职,因其希望自由通过并购拓展新兴市场,目标为未来几年年均投入10亿欧元。这似乎是对该战略的直接否定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1074936037.SGD","LU2028103732.USD","LU1244550221.USD","BK4516","LU1989772840.SGD","LU2111349929.HKD","LU0795875169.SGD","LU1244550494.USD","LU1989772923.USD","BK4588","BK4581","LU0234570918.USD","IE00BKVL7J92.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","BK4127","LU0912757837.SGD","CHAT","LU1720051108.HKD","LU1668664300.SGD","AIYY","LU2347655156.SGD","LU0882574139.USD","LU0971096721.USD","BK4023","LU2271345857.HKD","LU0098860793.USD","LU0106831901.USD","LU1791710582.SGD","LU0106261372.USD","AIPO","LU0314104364.USD","AGIX","LU1732800096.USD","BK4543","LU2357305700.SGD","LU0528227936.USD","LU1548497426.USD","BK4504","LU1162221912.USD","ARTY","LU2089284900.SGD","MS","BK4534","BK4551","BK4585","LU0267386448.USD","LU1363072403.SGD","AI","LU1791710400.SGD","LU2023251221.USD","BK4528","LU0006306889.USD","LU1720051017.SGD","BK4587","LU1244550577.SGD","LU2089283258.USD","LU0158827781.USD","LU0225283273.USD","LU0557290698.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625938295","title":"微短剧拓展就业新空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2625938295","media":"东北新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625938295?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 15:44","pubTimestamp":1775547840,"startTime":"0","endTime":"0","summary":"乡村题材是微短剧的热门领域,河南、广东、福建等地多个脱贫攻坚巩固村、乡村振兴帮扶村在微短剧产业带动下成为“短剧村”。微短剧的数字属性,带动AI、动画等科技人才找到展示舞台。微短剧的短周期、快交付性质对制作团队的专业技能提出了更高要求,也带动了AI的深度参与。以郑州市为例,全市有超800家微短剧公司,日均开机近百部。据媒体报道,横店微短剧60岁至70岁演员普遍短缺,微短剧成为推动银发消费和银发就业结合的载体。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-07/doc-inhtsezc7225940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AI","BK4528","BK4585","BK4588","BK4587","AIPO","AGIX","AIYY","BK4543","BK4551","BK4023","ARTY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625035980","title":"不能只算token账","url":"https://stock-news.laohu8.com/highlight/detail?id=2625035980","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625035980?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 15:22","pubTimestamp":1775546564,"startTime":"0","endTime":"0","summary":"工程纪律的意思是,社区会因为模型成本上升,在开发产品时做更合理的工程优化来提升token的使用效率。但这也不是小米搞AI后就变了,小米这个定价肯定也谈不上赚钱,只是在其他选手亏损搞token倾销的时候,选择了更贴近成本的定价策略。某种程度上说,龙虾耗token甚至可以理解成是feature。罗福莉批评龙虾耗token,提到Claude Code更节省上下文的工程设计,这是另一个产品需要跟模型打通的案例。这不仅烧token,也制造延迟,制造不稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775491842617775691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0531970944.HKD","HXXD.SI","AI","LU2097828805.USD","LU0700851271.USD","LU0823413587.USD","LU0823397103.USD","LU0348814723.USD","LU0348735423.USD","LU1105468828.SGD","LU1868837565.USD","IEMG","BK4550","LU0314109678.HKD","BK1193","LU0463099449.HKD","AIPO","LU1981816686.USD","LU0417516902.SGD","HK0000165453.HKD","LU0345775950.USD","AGIX","LU0449515922.USD","LU2257852520.SGD","LU2778985437.USD","MIUmain","LU1282648689.USD","LU0254981946.USD","CHAT","API","LU0708995583.HKD","LU1328277881.USD","BK1615","LU0307460666.USD","LU2476274308.USD","IE00B3M56506.USD","LU0117841782.USD","AIYY","BK4581","LU1770036033.HKD","LU2097828474.EUR","LU2097828557.USD","ARTY","BK1610","LU0327786744.USD","BK4504","81810","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625987025","title":"全程“陪跑”,赋能企业成长壮大","url":"https://stock-news.laohu8.com/highlight/detail?id=2625987025","media":"新民晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625987025?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 14:54","pubTimestamp":1775544840,"startTime":"0","endTime":"0","summary":"上海秒思人工智能科技有限公司是一家2025年成立的AI广告企业。后来,徐汇区市场监管局了解到这一情况,主动搭建合作平台,从注册、评审到资源对接全程“陪跑”,帮助企业跨越从技术到市场的鸿沟。这样的发展模式,是许多企业在成长壮大过程中渴望的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-07/doc-inhtsezc7182007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIYY","BK4528","CHAT","ARTY","BK4543","AIPO","BK4023","BK4551","BK4587","BK4588","BK4585","AI","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625806349","title":"远东通讯:全产业链自主可控,锚定光通信“量价齐升”窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2625806349","media":"远东控股集团有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625806349?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 14:35","pubTimestamp":1775543700,"startTime":"0","endTime":"0","summary":"在这一背景下,远东通讯凭借“光棒-光纤-光缆”全产业链布局,正展现出独特的竞争优势。产能建设层面,远东通讯持续推进二期建设,公司2026年光棒年产能达800吨,光纤2600万芯公里;2027年光棒产能扩产基础上光纤产能达5200万芯公里,为承接AI算力浪潮带来的增量需求预留了充足空间。远东通讯凭借全产业链的自主可控,不仅保障了自身产能的稳定释放,更在产业链安全层面提供了值得借鉴的“远东方案”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-07/doc-inhtsezh2269555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","AGIX","BK4528","CHAT","BK4023","ARTY","AI","AIYY","BK4587","BK4585","BK4588","AIPO","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625798135","title":"神力视界:一帧一帧影像打磨中国视效“高光时刻”|关注中小微","url":"https://stock-news.laohu8.com/highlight/detail?id=2625798135","media":"北京青年报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625798135?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 11:55","pubTimestamp":1775534100,"startTime":"0","endTime":"0","summary":"截至去年9月底,北京共有在营中小微企业221.2万家,比2024年同期增加13.3万家。但神力视界的青年团队,偏偏凭着一股不服输的韧劲,打破了这个行业魔咒,在国际舞台上大放异彩。而这并非团队的第一次高光时刻。此前,作为电视剧《三体》的核心承制方,神力视界承担了近一半的内容制作,包揽全部游戏CG与特效镜头,打造出“抠书级”的经典视效,收获全网高分好评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-07/doc-inhtryta3625850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","AIYY","BK4528","CHAT","BK4543","BK4588","BK4023","AGIX","AI","BK4587","AIPO","BK4585","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625892989","title":"千问“深度研究”升级:接入1.3万股票实时行情,免费开放使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2625892989","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625892989?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 11:17","pubTimestamp":1775531820,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月7日上午消息,阿里旗下AI助手千问宣布升级“深度研究”专业能力,新增财经分析等新模块,接入1.3万股票实时行情、约百万家上市公司财报,并将这一高阶AI能力向所有用户免费开放。 据悉,此次升级的核心技术支撑是千问Agentic架构的深度应用。与传统AI问答不同,Agentic架构赋予系统自主规划与执行的能力:当用户提出研究需求后,系统会解析意图、规划分析路径、自主调用实时行情与财报数据、最终整合多源信息形成结论。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-07/doc-inhtrumh0498764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","AIPO","SINA","AGIX","ARTY","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625985547","title":"Anthropic拟投资2亿美元成立新私募股权合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2625985547","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625985547?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 09:59","pubTimestamp":1775527140,"startTime":"0","endTime":"0","summary":"Anthropic计划联合多家大型私募股权公司,投资2亿美元设立一家新企业,向后者的投资组合公司销售人工智能工具,持续拓展企业客户业务。 Anthropic与OpenAI正激烈竞争,争夺希望借助AI提升生产效率的企业客户营收。 媒体此前已报道过Anthropic此项合资计划的部分细节。 Anthropic正更积极地指导客户利用AI,不仅用于提升员工效率,还可实现企业更大规模职能的自动化。 Anthropic的营收主要来自使用其Claude聊天机器人及编程工具的企业客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-07/doc-inhtrumc5240984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","ARTY","BK4543","AIYY","BK4587","CHAT","AI","AIPO","AGIX","BK4023","BK4551","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625985558","title":"豆包带货?ChatGPT:来了老弟","url":"https://stock-news.laohu8.com/highlight/detail?id=2625985558","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625985558?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 09:49","pubTimestamp":1775526592,"startTime":"0","endTime":"0","summary":"无论豆包直接卖货打通电商生态闭环,还是ChatGPT引入广告模式抢走搜索广告的市场,AI正在改变C端电商和广告的商业模式,殊途同归。ChatGPT为电商网站带来了更多购物者,但大多数人并没有购买商品。广告是OpenAI的焦虑,也是豆包的空白ChatGPT在电商闭环上后退一步,但是在广告商业化上前进了一大步。从展示广告的位置来看,ChatGPT与豆包的电商广告推荐位置一样,都处于回答的底部,不影响AI回答的完整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775096526457624782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4579","KBAB","LU0651947912.USD","CHAT","LU1152091168.USD","BK4558","BK4607","BABW","LU1051769294.HKD","LU1046421795.USD","LU1769817179.HKD","BABA","IE00BFMHRM44.USD","LU0918141887.USD","BABU","LU0553294199.USD","BABO","LU1048596156.SGD","BBYY","BK4533","LU2226246903.HKD","AI","LU1880383366.USD","BK4505","09988","AGIX","LU0067412154.USD","LU0661504455.SGD","BK4531","BK4575","LU0052756011.USD","ALBmain","BK4502","BK4538","LU0251143458.SGD","LU0348814723.USD","BK4587","ARTY","AIYY","BABX","BK4588","LU0072913022.USD","AIPO","BK4528","BK4585","LU0545039389.USD","BK4614","BK4554","BK4023","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625983943","title":"华商基金张明昕执掌 华商均衡成长混合A近1年涨超190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625983943","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625983943?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 09:10","pubTimestamp":1775524200,"startTime":"0","endTime":"0","summary":"当市场在震荡与分化中反复寻找方向,华商基金权益投资部总经理、华商均衡成长混合基金经理张明昕却显得格外笃定。 业绩是最有力的注脚,截至2026年3月31日,张明昕管理的华商均衡成长混合A近一年净值增长率高达190.83%,同期业绩比较基准为21.02%,超额收益达169个百分点。同时,据基金业绩评价机构数据显示,该基金近1年业绩在1920只同类基金中位列第二。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-04-07/doc-inhtrqcm7347191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGIX","AIYY","BK4587","BK4588","CHAT","BK4023","BK4585","CFA","BK4528","BK4543","AI","ARTY","AIPO","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625986942","title":"“词元”这么火,该注意点啥?国家安全部提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2625986942","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625986942?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 08:29","pubTimestamp":1775521740,"startTime":"0","endTime":"0","summary":"一旦词元泄露,攻击者可直接盗用用户身份,获取隐私信息、登录账号、篡改数据,甚至实施诈骗、转账等操作,直接威胁个人财产安全。如果海量词元被汇总分析,则可能引发系统性风险,危害数据安全与国家安全。尤其是宣称“囤词元能暴富”“场外交易赚差价”等行为,不仅涉嫌非法金融活动,还可能被境外间谍情报机关用以开展数据窃取、资金渗透,危害国家经济安全与数据安全。词元这么火,应该注意点啥?","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2026/04/07/5705500103410789059.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/04/07/5705500103410789059.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1775520845129983.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1775520845129983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["ARTY","BK4528","BK4587","CHAT","AGIX","AI","BK4588","AIYY","BK4551","BK4543","AIPO","BK4023","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625733600","title":"财经早报:美伊停火协议细节曝光,特朗普称已实现伊朗“政权更迭”丨2026年4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625733600","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625733600?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 07:34","pubTimestamp":1775518440,"startTime":"0","endTime":"0","summary":" 新华社德黑兰4月6日电据伊朗伊斯兰共和国通讯社6日报道,伊朗已就美国提出的结束战争提议向巴基斯坦作出回应。 当地时间4月6日,在白宫举行的新闻发布会上,美国总统特朗普表示,若伊朗未能在美东时间4月7日20时前“投降”,他将对伊朗的民用基础设施发动打击。 特朗普称,必须在4月7日的最后期限前达成一份他能接受的协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2026-04-07/doc-inhtrqcm7303662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2092627202.USD","LU0345768740.USD","IE000MB6IJN5.SGD","LU1674673428.USD","LU2896262040.SGD","HK0000306685.HKD","LU0056508442.USD","LU1934455863.HKD","LU2505996681.GBP","LU0472753341.HKD","IE000SO60NU8.SGD","IE000BZT7R73.USD","IE000YTNTUN2.SGD","SG9999000418.SGD","LU1261432733.SGD","LU1244550577.SGD","LU0080751232.USD","HK0000914660.USD","SG9999015986.USD","LU2471134796.USD","SG9999015952.SGD","BK4505","BK4585","LU1791710582.SGD","IE0034235303.USD","LU2023250504.SGD","LU1046421795.USD","BK4170","IE00B1BXHZ80.USD","LU0251132253.USD","AAPU","LU0109391861.USD","LU0234572021.USD","LU1242518857.USD","LU2417539215.USD","LU0528227936.USD","AAPB","LU1582987597.SGD","LU2361044865.SGD","BK4512","IE00B4JS1V06.HKD","IE00B5949003.HKD","LU0210536198.USD","LU0957808578.USD","LU1674673691.USD","IE00BDRTCR15.USD","SG9999001424.SGD","LU2458330169.SGD","IE0004086264.USD","LU2237443895.HKD","LU2065170008.USD","IE00B19Z8W00.USD","LU0738911758.USD","LU1119994496.HKD","IE00BK4W5M84.HKD","LU0323591593.USD","LU0308772762.SGD","LU2097344431.USD","LU2360032135.SGD","LU2237443622.USD","SG9999015978.USD","SG9999018857.SGD","LU2065169927.USD","LU2213496289.HKD","LU1582987324.SGD","LU2023250330.USD","LU1815336760.USD","LU0724617625.USD","LU1037948541.HKD","LU1316542783.SGD","SG9999015358.SGD","LU0320765059.SGD","LU0820562030.AUD","LU0097036916.USD","LU0124676726.USD","IE00BYXW3230.USD","LU0345769631.USD","LU1989772923.USD","AAPL","TSLA","LU0820561818.USD","BK4576","LU1037948897.HKD","IE000ITXATA3.USD","LU1974910355.USD","LU0795875086.SGD","BK4533","IE00B3SWFQ91.USD","IE00BDCRKT87.USD","LU2108987350.USD","IE000W1ABFV2.USD","LU1235294995.USD","LU2065171311.SGD","LU0965508806.USD","LU0289739343.SGD","LU0158827781.USD","LU0786609619.USD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","LU2125154778.USD","LU0316494557.USD","LU0553294199.USD","LU1066051811.HKD","SG9999015945.SGD","LU2191332357.HKD","LU1699723380.USD","LU0203201768.USD","LU2111349929.HKD","LU0053666078.USD","LU2250418816.HKD","IE00BJTD4V19.USD","IE0009G5SDU7.USD","LU1868837300.USD","LU0048584097.USD","LU1718418525.SGD","AGIX","IE00BBT3K403.USD","IE00BN8TJ469.HKD","SG9999002232.USD","BK4571","LU0444973449.USD","LU1989771016.USD","LU0256863902.USD","LU1548497426.USD","LU2023250843.SGD","LU1935042488.USD","HK0000306701.USD","LU2236285917.USD","LU2430703095.HKD","LU1935043536.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","AAPW","SG9999018865.SGD","IE00B3S45H60.SGD","IE00B19Z9505.USD","LU0109392836.USD","LU1868836757.USD","LU2487616109.SGD","LU1244550494.USD","LU1642822529.SGD","LU2357305700.SGD","DJT","LU0985320562.USD","LU2552382215.SGD","LU1732800096.USD","IE0034235295.USD","BK4528","IE00B1XK9C88.USD","IE00B4YYXB79.USD","IE00BWXC8680.SGD","LU0345770993.USD","LU1804176565.USD","IE0003U64NQ7.SGD","LU0784384876.USD","SG9999014542.SGD","LU2420271590.USD","LU0642271901.SGD","AAPX","LU1551013425.SGD","LU0210533765.USD","LU2458330243.SGD","LU0061474960.USD","LU0069063385.USD","LU0354030511.USD","LU2092937148.SGD","LU0077335932.USD","LU0234570918.USD","LU0823421333.USD","LU0417517546.SGD","BK4588","LU2237443465.HKD","LU2456880835.USD","LU2265009873.SGD","LU1116320901.HKD","SG9999014567.USD","ARTY","LU2089283258.USD","LU1989764664.SGD","LU1868836591.USD","LU2237438978.USD","LU0354030438.USD","LU1814569148.SGD","BK4574","BK4534","LU2125154935.USD","LU2552382132.HKD","IE00BFSS7M15.SGD","LU0081259029.USD","LU0238689110.USD","APLY","LU2077746001.SGD","LU1116320737.USD","LU1935042215.USD","LU1244550221.USD","IE00B7KXQ091.USD","LU1035775433.USD","IE00BJJMRY28.SGD","SG9999017495.SGD","SG9999014898.SGD","LU0979878070.USD","SG9999014559.SGD","LU0057025933.USD","LU0942090050.USD","SGXZ31699556.SGD","HK0000934320.USD","LU0494093205.USD","LU1914381329.SGD","BIDU","LU1496350502.SGD","LU0011850046.USD","LU1084165304.USD","002428","LU2552382058.USD","LU1791710400.SGD","LU0861579265.USD","LU2347655073.USD","LU1868836914.USD","LU2087621335.USD","LU1232071149.USD","BK4515","LU0070217475.USD","LU1852331112.SGD","LU2083900584.USD","BK4551","BK4550","LU0170899867.USD","IE000KEQY171.SGD","BK4543","LU1989772840.SGD","LU1366192091.USD","LU0511384066.AUD","LU1291159041.SGD","BK4527","IE0000B7K699.USD","SG9999015341.SGD","LU0689626769.HKD","BK4532","LU1267930730.SGD","LU1778281490.HKD","LU0353189763.USD","IE00BN29S564.USD","LU0672654240.SGD","LU0823421416.USD","GB00BDT5M118.USD","LU0154236417.USD","LU1206712785.SGD","LU2602419157.SGD","LU2237443549.SGD","IE00BFSS8Q28.SGD","LU2403377893.USD","LU1066051225.USD","LU1127390331.HKD","AAPD","LU0345770308.USD","IE00BJLML261.HKD","LU1917777945.USD","09888","LU2054465674.USD","LU0788109477.HKD","LU0456855351.SGD","LU0949170772.SGD","LU0314104364.USD","LU1066053197.SGD","LU0157215616.USD","600141","LU1934455277.USD","LU0784385840.USD","LU0096364046.USD","LU2756315664.SGD","LU1989764748.USD","SG9999014575.USD","LU0719512351.SGD","SG9999002224.SGD","LU2286300806.USD","HK0000320223.HKD","LU2065171402.SGD","300821","BK4023","BK4507","LU2168564222.USD","IE0004445239.USD","LU2089284900.SGD","SG9999014914.USD","IE0009356076.USD","LU2168564495.EUR","BK4581","LU1066051498.USD","LU1280957306.USD","LU0348723411.USD","LU2750360997.AUD","IE00BLSP4239.USD","LU2750360641.GBP","LU0957791311.USD","LU0265550359.USD","IE00B19Z8X17.USD","LU1868837136.USD","LU1582986359.USD","IE00B775SV38.USD","IE00BKDWB100.SGD","LU0661504455.SGD","LU1629891620.HKD","LU2168564065.EUR","LU0868494708.USD","LU0949170426.SGD","SG9999014906.USD","LU0965509101.SGD","IE00BK4W5L77.USD","BK4559","LU1506573853.SGD","IE00BLSP4452.SGD","LU0889565833.HKD","LU0545039389.USD","LU2347655156.SGD","LU0314106906.USD","LU2381873111.SGD","LU1935042991.SGD","IE00BJTD4N35.SGD","LU0726765562.USD","LU2360106780.USD","LU0082616367.USD","IE0005OL40V9.USD","LU0823434583.USD","LU0965509010.AUD","BK4579","CHAT","LU1720051017.SGD","LU2271345857.HKD","LU2746668974.SGD","LU0823434740.USD","BK4575","LU0964807845.USD","IE0004091025.USD","LU0127658192.USD","LU2242649171.HKD","LU1145028129.USD","LU2430703251.USD","C","LU2361045086.USD","LU0965509283.SGD","BK4587","LU1823568750.SGD","LU1069344957.HKD","LU0267386448.USD","LU0708995401.HKD","LU0256863811.USD","LU0784385170.HKD","LU1206713676.USD","LU0943347566.SGD","HK0000914686.HKD","LU0079474960.USD","LU1551013342.USD","LU0912757837.SGD","LU0689472784.USD","LU1571399168.USD","LU0345768153.USD","LU1582986433.USD","AAPY","LU0882574139.USD","LU0784383803.USD","MACW.SI","LU1301847155.USD","IE0001KFT4U8.USD","LU2237443382.USD","LU2471134952.CNY","LU2133065610.SGD","LU2461242641.AUD","LU0061475181.USD","BK4573","BK4501","HK0000320264.USD","AI","BK4554","LU2237443978.SGD","LU0203202063.USD","LU2452424414.USD","AIYY","LU0158827948.USD","LU1935043023.USD","LU1003077747.HKD","IE00BSNM7G36.USD","SG9999014880.SGD","LU2168563687.JPY","IE00BZ1G4Q59.USD","LU0198837287.USD","LU1803068979.SGD","LU2471134879.HKD","LU2860962120.EUR","LU1242518931.SGD","LU2168564149.EUR","LU1732799900.SGD","LU0683600562.USD","LU2462157665.USD","LU0345769128.USD","LU2746668461.USD","LU2756315318.SGD","LU0466842654.USD","LU0640476718.USD","LU0289961442.SGD","LU2087625088.SGD","LU2430703178.SGD","LU1366333091.USD","LU1934455194.USD","LU2097344357.USD","LU0072462426.USD","LU1496350171.SGD","LU2505996509.AUD","LU0265550946.USD","LU2247934214.USD","688097","IE00BKVL7J92.USD","BK4598","LU2592432038.USD","LU2543165471.USD","LU2471134523.USD","LU0795875169.SGD","BK4592","AIPO","LU0787776722.HKD","BK4553","IE00B775H168.HKD","LU2106854487.HKD","LU0820561909.HKD","LU2063271972.USD","LU0210528500.USD","LU2361044949.HKD","LU0215105999.USD","LU0444971666.USD","BK4566","LU0476273544.USD","LU2242650005.HKD","LU2023251221.USD","LU1815333072.USD","LU0353189680.USD","IE0004445015.USD","LU1839511570.USD","LU2028103732.USD","LU0096362180.USD","LU1720051108.HKD","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625027226","title":"帧帧较真才能栩栩如生","url":"https://stock-news.laohu8.com/highlight/detail?id=2625027226","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625027226?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 06:04","pubTimestamp":1775513040,"startTime":"0","endTime":"0","summary":" 截至去年9月底,北京共有在营中小微企业221.2万家,比2024年同期增加13.3万家。近日,记者走进这家中小企业,揭秘栩栩如生的视觉特效是如何一帧一帧打磨出来的。《异人之下》里4000多个栩栩如生的视效镜头就在这里诞生。其实这也正是团队倒逼自己、挑战不可能的技术突破。为了挑战不可能,团队里几乎每个人每天的工作时长都达到16到18个小时,帧帧较真才有了画面上的栩栩如生。全鸿锟坦言,这个比例只会越来越高,今年可能会达到70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-07/doc-inhtrivp7405846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","AI","BK4543","BK4551","BK4585","BK4588","AGIX","BK4528","AIYY","AIPO","ARTY","BK4023","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625046456","title":"从“撤并转”到“锻强重塑”——高校专业建设,在变局中开新局","url":"https://stock-news.laohu8.com/highlight/detail?id=2625046456","media":"光明网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625046456?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 03:55","pubTimestamp":1775505300,"startTime":"0","endTime":"0","summary":" 今年全国两会期间,中国传媒大学“撤销16个本科专业与方向”的消息引起广泛讨论。该校党委书记廖祥忠在回应舆论关切时表示,中国传媒大学通过实施“关停并转、升级改造、规划设计、重点建设”四个一批专业建设,过去8年间已完成全校专业结构的整体更新,并布局智能影视、智能媒体等新型交叉专业,提前为应对AI挑战奠定基础。 祁占勇认为,长期以来高校多按照学科自身的知识发展逻辑来办专业,即“学科导向”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-07/doc-inhtrcpm5505538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AI","BK4587","BK4543","BK4551","BK4588","CHAT","AIYY","BK4528","AIPO","BK4585","BK4023","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625607161","title":"离职员工被做成数字分身继续工作 已获本人同意处于内测阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2625607161","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625607161?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 22:59","pubTimestamp":1775487582,"startTime":"0","endTime":"0","summary":"快科技4月6日消息,据媒体报道,近日,山东一家游戏传媒公司尝试将离职员工训练成AI数字人继续“工作”,引发广泛关注。若未经许可将员工的代码、文档、方案用于AI训练,涉嫌侵犯其隐私权及个人信息权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s71rheFC6N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AIYY","BK4543","AI","BK4588","ARTY","CHAT","BK4587","BK4528","BK4551","BK4023","AGIX","BK4585","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":12,"totalSize":266,"code":"91000000","status":"200"}]}}