美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Apollo Tactical Income Fund Inc.

14.82

0.0000

成交量：- -

成交额：- -

市值：2.14亿

市盈率：6.19

高：14.82

开：14.82

低：14.82

收：14.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

反催收黑产生死局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIF\",,,,,undefined,":{"symbol":"AIF","market":"US","secType":"STK","nameCN":"Apollo Tactical Income Fund Inc.","latestPrice":14.82,"timestamp":1750968000000,"preClose":14.82,"halted":0,"volume":0,"delay":0,"floatShares":14467700,"shares":14467739,"eps":2.396107,"marketStatus":"盘前交易","change":0,"latestTime":"06-27 06:15:00 EDT","open":14.82,"high":14.82,"low":14.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.396107,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.82,"dividendRate":0.099933,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIF\",,,,,undefined,":{"symbol":"AIF","floatShares":14467700,"roa":"5.82%","roe":"16.75%","lyrEps":2.396107,"shares":14467739,"dividePrice":1.481,"high":14.82,"amplitude":0,"preClose":14.82,"low":14.82,"week52Low":12.49,"pbRate":"1.00","psRate":"5.91","week52High":15.449,"institutionHeld":0,"latestPrice":14.82,"eps":2.396107,"divideRate":0.099933,"volume":0,"delay":0,"ttmEps":2.396107,"open":14.82,"prevYearClose":13.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504979807","title":"反催收黑产生死局","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979807","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:27","pubTimestamp":1737077244,"startTime":"0","endTime":"0","summary":"金融业苦反催收久矣。以往，迫于客诉压力，加之打击能力较弱，金融机构多会选择与非法代理维权团伙协商，让反催收黑产得以喘息。据了解，行业内多数金融机构、金融科技公司均将整治反催收黑产，作为新一年重点工作，不断提升打击效率，增强黑产治理成效。作为打击反催收黑产的第一道防线，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AIF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-22","symbol":"AIF","reason":null,"defaultRemindTime":1721655000000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721620800000},{"date":"2024-07-11","symbol":"AIF","amount":0.2862,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-11","defaultRemindTime":1720704600000,"name":"Apollo Tactical Income Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-11","currency":"USD","dateTimestamp":1720670400000,"payDate":"2024-07-18"},{"date":"2024-06-21","symbol":"AIF","amount":0.144,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Apollo Tactical Income Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"},{"date":"2024-05-22","symbol":"AIF","amount":0.144,"announcedDate":"2024-05-10","type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Apollo Tactical Income Fund Inc.","recordDate":"2024-05-31","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-05-31"},{"date":"2024-04-22","symbol":"AIF","amount":0.144,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-23","defaultRemindTime":1713792600000,"name":"Apollo Tactical Income Fund Inc.","recordDate":"2024-04-30","payableDate":"2024-04-23","currency":"USD","dateTimestamp":1713758400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIF\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.11,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.11,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.11,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.11,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIF","date":"2024-07-15","current":6.215841,"percent":0.560545,"low":-296.0484,"twenty":-8.371558,"median":5.809478,"eighty":18.655322,"high":33.002793,"avg":-2.393782,"sd":48.258876,"marketCap":215424633},"quantilePoints":[{"date":"2020-07-02","current":6.205017,"twenty":-25.975234,"median":6.039766,"eighty":18.836318,"marketCap":181523526},{"date":"2020-07-10","current":6.046801,"twenty":-25.975234,"median":6.039766,"eighty":18.800629,"marketCap":176895037},{"date":"2020-07-17","current":6.111076,"twenty":-25.975234,"median":6.039766,"eighty":18.79808,"marketCap":178775361},{"date":"2020-07-24","current":6.096244,"twenty":-25.975234,"median":6.039766,"eighty":18.775136,"marketCap":178341440},{"date":"2020-07-31","current":6.209961,"twenty":-25.975234,"median":6.039766,"eighty":18.749644,"marketCap":181668166},{"date":"2020-08-07","current":6.244571,"twenty":-25.975234,"median":6.039766,"eighty":18.711405,"marketCap":182680648},{"date":"2020-08-14","current":6.27918,"twenty":-25.975234,"median":6.039766,"eighty":18.685913,"marketCap":183693130},{"date":"2020-08-21","current":6.259404,"twenty":-25.975234,"median":6.039766,"eighty":18.673167,"marketCap":183114569},{"date":"2020-08-28","current":-11.434372,"twenty":-25.975234,"median":6.036092,"eighty":14.620606,"marketCap":182969928},{"date":"2020-09-04","current":-11.45245,"twenty":-25.975234,"median":6.031969,"eighty":14.471341,"marketCap":183259209},{"date":"2020-09-11","current":-11.560918,"twenty":-25.975234,"median":6.028744,"eighty":14.427114,"marketCap":184994892},{"date":"2020-09-18","current":-11.759777,"twenty":-25.975234,"median":6.021397,"eighty":14.401315,"marketCap":188176978},{"date":"2020-09-25","current":-11.416294,"twenty":-25.975234,"median":6.010375,"eighty":14.371426,"marketCap":182680648},{"date":"2020-10-02","current":-11.506684,"twenty":-25.975234,"median":5.999354,"eighty":14.344189,"marketCap":184127050},{"date":"2020-10-09","current":-11.841128,"twenty":-25.975234,"median":5.988332,"eighty":14.303648,"marketCap":189478740},{"date":"2020-10-16","current":-11.633231,"twenty":-25.975234,"median":5.980985,"eighty":14.104628,"marketCap":186152014},{"date":"2020-10-23","current":-11.533801,"twenty":-25.975234,"median":5.969963,"eighty":14.021703,"marketCap":184560971},{"date":"2020-10-30","current":-11.36206,"twenty":-25.975234,"median":5.965464,"eighty":13.925879,"marketCap":181812806},{"date":"2020-11-06","current":-11.678426,"twenty":-25.975234,"median":5.955268,"eighty":13.826368,"marketCap":186875215},{"date":"2020-11-13","current":-11.814011,"twenty":-25.975234,"median":5.947266,"eighty":13.752657,"marketCap":189044819},{"date":"2020-11-20","current":-12.058065,"twenty":-25.975234,"median":5.933084,"eighty":13.612606,"marketCap":192950106},{"date":"2020-11-27","current":-12.29308,"twenty":-25.975234,"median":5.925427,"eighty":13.544423,"marketCap":196710753},{"date":"2020-12-04","current":-12.555212,"twenty":-25.975234,"median":5.914508,"eighty":13.485454,"marketCap":200905321},{"date":"2020-12-11","current":-12.790226,"twenty":-25.975234,"median":5.907508,"eighty":13.450441,"marketCap":204665967},{"date":"2020-12-18","current":-12.916773,"twenty":-25.975234,"median":5.903589,"eighty":13.406215,"marketCap":206690931},{"date":"2020-12-24","current":-12.952929,"twenty":-25.975234,"median":5.89995,"eighty":13.332504,"marketCap":207269492},{"date":"2020-12-31","current":-13.088514,"twenty":-25.975234,"median":5.89995,"eighty":13.321447,"marketCap":209439096},{"date":"2021-01-08","current":-12.961968,"twenty":-25.975234,"median":5.89631,"eighty":13.293805,"marketCap":207414132},{"date":"2021-01-15","current":-12.989085,"twenty":-25.975234,"median":5.888994,"eighty":13.268006,"marketCap":207848053},{"date":"2021-01-22","current":-12.998124,"twenty":-25.975234,"median":5.885391,"eighty":13.229308,"marketCap":207992693},{"date":"2021-01-29","current":-13.13371,"twenty":-25.975234,"median":5.881751,"eighty":13.153754,"marketCap":210162297},{"date":"2021-02-05","current":-13.269295,"twenty":-25.975234,"median":5.874472,"eighty":12.987904,"marketCap":212331901},{"date":"2021-02-12","current":-13.386802,"twenty":-25.975234,"median":5.85892,"eighty":12.717016,"marketCap":214212225},{"date":"2021-02-19","current":-13.2241,"twenty":-25.975234,"median":5.852634,"eighty":12.641462,"marketCap":211608700},{"date":"2021-02-26","current":30.488294,"twenty":-25.975234,"median":5.845354,"eighty":12.153125,"marketCap":210451578},{"date":"2021-03-05","current":30.865469,"twenty":-25.978776,"median":5.854453,"eighty":12.641462,"marketCap":213055102},{"date":"2021-03-12","current":31.137873,"twenty":-25.978776,"median":5.863552,"eighty":12.724387,"marketCap":214935426},{"date":"2021-03-19","current":30.907377,"twenty":-25.978776,"median":5.876291,"eighty":13.010017,"marketCap":213344383},{"date":"2021-03-26","current":31.054056,"twenty":-25.975234,"median":5.881751,"eighty":13.175867,"marketCap":214356865},{"date":"2021-04-01","current":31.158827,"twenty":-25.975234,"median":5.885391,"eighty":13.229308,"marketCap":215080066},{"date":"2021-04-09","current":31.976039,"twenty":-25.978776,"median":5.88903,"eighty":13.268006,"marketCap":220721036},{"date":"2021-04-16","current":31.892222,"twenty":-25.978776,"median":5.89631,"eighty":13.295648,"marketCap":220142475},{"date":"2021-04-23","current":31.996993,"twenty":-25.978776,"median":5.89995,"eighty":13.32329,"marketCap":220865677},{"date":"2021-04-30","current":32.038901,"twenty":-25.978776,"median":5.90016,"eighty":13.378573,"marketCap":221154957},{"date":"2021-05-07","current":32.164626,"twenty":-25.978776,"median":5.905532,"eighty":13.433857,"marketCap":222022799},{"date":"2021-05-14","current":31.640773,"twenty":-25.978776,"median":5.912088,"eighty":13.461498,"marketCap":218406792},{"date":"2021-05-21","current":32.017947,"twenty":-25.978776,"median":5.922699,"eighty":13.535209,"marketCap":221010317},{"date":"2021-05-28","current":31.934131,"twenty":-25.978776,"median":5.931318,"eighty":13.590493,"marketCap":220431756},{"date":"2021-06-04","current":32.122718,"twenty":-25.978776,"median":5.943609,"eighty":13.673418,"marketCap":221733518},{"date":"2021-06-11","current":31.850314,"twenty":-25.978776,"median":5.951594,"eighty":13.802412,"marketCap":219853195},{"date":"2021-06-18","current":31.808406,"twenty":-25.978776,"median":5.960778,"eighty":13.867002,"marketCap":219563914},{"date":"2021-06-25","current":31.850314,"twenty":-25.978776,"median":5.968828,"eighty":14.014332,"marketCap":219853195},{"date":"2021-07-02","current":32.478939,"twenty":-25.978776,"median":5.979148,"eighty":14.088043,"marketCap":224192403},{"date":"2021-07-09","current":32.478939,"twenty":-25.978776,"median":5.987901,"eighty":14.115685,"marketCap":224192403},{"date":"2021-07-16","current":32.185581,"twenty":-25.978776,"median":5.997517,"eighty":14.327604,"marketCap":222167439},{"date":"2021-07-23","current":32.164626,"twenty":-25.978776,"median":6.006974,"eighty":14.355246,"marketCap":222022799},{"date":"2021-07-30","current":32.017947,"twenty":-25.978776,"median":6.011937,"eighty":14.382887,"marketCap":221010317},{"date":"2021-08-06","current":32.541801,"twenty":-25.978776,"median":6.02507,"eighty":14.419743,"marketCap":224626323},{"date":"2021-08-13","current":32.877068,"twenty":-25.978776,"median":6.030356,"eighty":14.438171,"marketCap":226940567},{"date":"2021-08-20","current":32.793251,"twenty":-25.978776,"median":6.036092,"eighty":14.53031,"marketCap":226362006},{"date":"2021-08-27","current":4.816148,"twenty":-25.961067,"median":6.039766,"eighty":18.634928,"marketCap":229544092},{"date":"2021-09-03","current":4.819182,"twenty":-13.368724,"median":6.039766,"eighty":18.634928,"marketCap":229688732},{"date":"2021-09-10","current":4.807043,"twenty":-13.287373,"median":6.039766,"eighty":18.634928,"marketCap":229110171},{"date":"2021-09-17","current":4.804009,"twenty":-13.2241,"median":6.039766,"eighty":18.634928,"marketCap":228965531},{"date":"2021-09-24","current":4.797939,"twenty":-13.115631,"median":6.039766,"eighty":18.634928,"marketCap":228676251},{"date":"2021-10-01","current":4.813113,"twenty":-13.061397,"median":6.039766,"eighty":18.634928,"marketCap":229399452},{"date":"2021-10-08","current":4.776696,"twenty":-13.03428,"median":6.039766,"eighty":18.634928,"marketCap":227663769},{"date":"2021-10-15","current":4.810078,"twenty":-12.971007,"median":6.039766,"eighty":18.634928,"marketCap":229254812},{"date":"2021-10-22","current":4.800974,"twenty":-12.925812,"median":6.039766,"eighty":18.634928,"marketCap":228820891},{"date":"2021-10-29","current":4.828287,"twenty":-12.880617,"median":6.039766,"eighty":18.634928,"marketCap":230122653},{"date":"2021-11-05","current":4.84953,"twenty":-12.860731,"median":6.039766,"eighty":17.832432,"marketCap":231135135},{"date":"2021-11-12","current":4.840426,"twenty":-12.649218,"median":6.039766,"eighty":17.832432,"marketCap":230701214},{"date":"2021-11-19","current":4.79187,"twenty":-12.343698,"median":6.039766,"eighty":17.832432,"marketCap":228386970},{"date":"2021-11-26","current":4.691723,"twenty":-12.200882,"median":6.039766,"eighty":17.832432,"marketCap":223613841},{"date":"2021-12-03","current":4.640132,"twenty":-11.98033,"median":6.039766,"eighty":17.832432,"marketCap":221154957},{"date":"2021-12-10","current":4.655306,"twenty":-11.868245,"median":6.039766,"eighty":17.832432,"marketCap":221878158},{"date":"2021-12-17","current":4.649236,"twenty":-11.810395,"median":6.039766,"eighty":17.832432,"marketCap":221588878},{"date":"2021-12-23","current":4.661375,"twenty":-11.757969,"median":6.039766,"eighty":17.832432,"marketCap":222167439},{"date":"2021-12-31","current":4.649236,"twenty":-11.701927,"median":6.039766,"eighty":17.832432,"marketCap":221588878},{"date":"2022-01-07","current":4.682619,"twenty":-11.649501,"median":6.037929,"eighty":17.029936,"marketCap":223179921},{"date":"2022-01-14","current":4.807043,"twenty":-11.571765,"median":6.037929,"eighty":17.029936,"marketCap":229110171},{"date":"2022-01-21","current":4.697792,"twenty":-11.54284,"median":6.037929,"eighty":17.029936,"marketCap":223903122},{"date":"2022-01-28","current":4.627993,"twenty":-11.524762,"median":6.036092,"eighty":16.227441,"marketCap":220576396},{"date":"2022-02-04","current":4.643167,"twenty":-11.483183,"median":6.036092,"eighty":16.227441,"marketCap":221299597},{"date":"2022-02-11","current":4.494464,"twenty":-11.434372,"median":6.036092,"eighty":16.227441,"marketCap":214212225},{"date":"2022-02-18","current":4.47929,"twenty":-11.416294,"median":6.036092,"eighty":16.227441,"marketCap":213489023},{"date":"2022-02-25","current":11.510616,"twenty":-11.383754,"median":6.037929,"eighty":15.424945,"marketCap":211608700},{"date":"2022-03-04","current":11.487012,"twenty":4.415561,"median":6.040812,"eighty":15.424945,"marketCap":211174779},{"date":"2022-03-11","current":11.156564,"twenty":4.415561,"median":6.046957,"eighty":15.424945,"marketCap":205099888},{"date":"2022-03-18","current":11.329656,"twenty":4.415561,"median":6.047113,"eighty":15.424945,"marketCap":208281974},{"date":"2022-03-25","current":10.959869,"twenty":4.415561,"median":6.050787,"eighty":15.424945,"marketCap":201483882},{"date":"2022-04-01","current":11.392599,"twenty":4.415561,"median":6.054461,"eighty":15.424945,"marketCap":209439096},{"date":"2022-04-08","current":11.31392,"twenty":4.415561,"median":6.058135,"eighty":15.424945,"marketCap":207992693},{"date":"2022-04-14","current":11.007076,"twenty":4.415561,"median":6.061809,"eighty":15.424945,"marketCap":202351723},{"date":"2022-04-22","current":10.975604,"twenty":4.415561,"median":6.065483,"eighty":15.424945,"marketCap":201773162},{"date":"2022-04-29","current":10.818248,"twenty":4.415561,"median":6.065483,"eighty":15.424945,"marketCap":198880357},{"date":"2022-05-06","current":10.597949,"twenty":4.415561,"median":6.066031,"eighty":15.424945,"marketCap":194830430},{"date":"2022-05-13","current":10.015731,"twenty":4.415561,"median":6.074667,"eighty":15.424945,"marketCap":184127050},{"date":"2022-05-20","current":9.897714,"twenty":4.415561,"median":6.080453,"eighty":15.424945,"marketCap":181957447},{"date":"2022-05-27","current":10.19669,"twenty":4.415561,"median":6.095559,"eighty":15.424945,"marketCap":187453776},{"date":"2022-06-03","current":10.173087,"twenty":4.415561,"median":6.111076,"eighty":15.424945,"marketCap":187019856},{"date":"2022-06-10","current":10.078673,"twenty":4.415561,"median":6.118493,"eighty":15.424945,"marketCap":185284173},{"date":"2022-06-17","current":9.708886,"twenty":4.415561,"median":6.133325,"eighty":15.424945,"marketCap":178486080},{"date":"2022-06-24","current":9.795432,"twenty":4.415561,"median":6.145686,"eighty":16.227441,"marketCap":180077123},{"date":"2022-07-01","current":9.598736,"twenty":4.415561,"median":6.190184,"eighty":16.227441,"marketCap":176461117},{"date":"2022-07-08","current":9.756093,"twenty":4.415561,"median":6.205017,"eighty":16.227441,"marketCap":179353922},{"date":"2022-07-15","current":9.708886,"twenty":4.415561,"median":6.244571,"eighty":16.227441,"marketCap":178486080},{"date":"2022-07-22","current":9.8033,"twenty":4.415561,"median":6.259404,"eighty":16.227441,"marketCap":180221763},{"date":"2022-07-29","current":10.141616,"twenty":4.415561,"median":6.274236,"eighty":16.227441,"marketCap":186441295},{"date":"2022-08-05","current":10.409122,"twenty":4.415561,"median":6.294013,"eighty":16.227441,"marketCap":191359063},{"date":"2022-08-12","current":10.550742,"twenty":4.415561,"median":6.31379,"eighty":16.227441,"marketCap":193962588},{"date":"2022-08-19","current":10.369782,"twenty":4.415561,"median":7.174087,"eighty":16.227441,"marketCap":190635862},{"date":"2022-08-26","current":10.228162,"twenty":4.415561,"median":7.406466,"eighty":16.227441,"marketCap":188032338},{"date":"2022-09-02","current":-7.623693,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":185428813},{"date":"2022-09-09","current":-7.701001,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":187309136},{"date":"2022-09-16","current":-7.498812,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":182391367},{"date":"2022-09-23","current":-7.201476,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175159354},{"date":"2022-09-30","current":-7.005235,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":170386226},{"date":"2022-10-07","current":-7.147956,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":173857592},{"date":"2022-10-14","current":-7.023075,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":170820147},{"date":"2022-10-21","current":-7.100382,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":172700470},{"date":"2022-10-28","current":-7.189583,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":174870074},{"date":"2022-11-04","current":-7.225263,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175737915},{"date":"2022-11-11","current":-7.326357,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":178196800},{"date":"2022-11-18","current":-7.225263,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175737915},{"date":"2022-11-25","current":-7.314464,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":177907519},{"date":"2022-12-02","current":-7.320411,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":178052160},{"date":"2022-12-09","current":-7.219316,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175593275},{"date":"2022-12-16","current":-7.314464,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":177907519},{"date":"2022-12-23","current":-7.260943,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":176605757},{"date":"2022-12-30","current":-7.207423,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":175303995},{"date":"2023-01-06","current":-7.373931,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":179353922},{"date":"2023-01-13","current":-7.546386,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":183548489},{"date":"2023-01-20","current":-7.552333,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":183693130},{"date":"2023-01-27","current":-7.564226,"twenty":-7.725977,"median":7.406466,"eighty":16.227441,"marketCap":183982410},{"date":"2023-02-03","current":-7.772361,"twenty":-7.748575,"median":7.406466,"eighty":16.227441,"marketCap":189044819},{"date":"2023-02-10","current":-7.730734,"twenty":-7.768793,"median":7.406466,"eighty":16.227441,"marketCap":188032338},{"date":"2023-02-17","current":-7.6118,"twenty":-7.77474,"median":7.406466,"eighty":16.227441,"marketCap":185139532},{"date":"2023-02-24","current":-7.564226,"twenty":-7.77474,"median":7.406466,"eighty":16.227441,"marketCap":183982410},{"date":"2023-03-03","current":-8.380811,"twenty":-8.409893,"median":7.327359,"eighty":16.227441,"marketCap":183403849},{"date":"2023-03-10","current":-8.109823,"twenty":-8.425755,"median":6.709329,"eighty":16.227441,"marketCap":177473599},{"date":"2023-03-17","current":-7.878491,"twenty":-8.425755,"median":6.31379,"eighty":16.227441,"marketCap":172411189},{"date":"2023-03-24","current":-7.812396,"twenty":-8.425755,"median":6.289069,"eighty":16.227441,"marketCap":170964787},{"date":"2023-03-31","current":-8.010681,"twenty":-8.416502,"median":6.274236,"eighty":15.424945,"marketCap":175303995},{"date":"2023-04-06","current":-7.971024,"twenty":-8.416502,"median":6.261876,"eighty":15.424945,"marketCap":174436153},{"date":"2023-04-14","current":-8.255231,"twenty":-8.425755,"median":6.244571,"eighty":16.227441,"marketCap":180655684},{"date":"2023-04-21","current":-8.129651,"twenty":-8.425755,"median":6.205017,"eighty":16.227441,"marketCap":177907519},{"date":"2023-04-28","current":-8.156089,"twenty":-8.425755,"median":6.170407,"eighty":16.227441,"marketCap":178486080},{"date":"2023-05-05","current":-8.096604,"twenty":-8.425755,"median":6.145686,"eighty":16.227441,"marketCap":177184318},{"date":"2023-05-12","current":-8.149479,"twenty":-8.425755,"median":6.125909,"eighty":16.227441,"marketCap":178341440},{"date":"2023-05-19","current":-8.162698,"twenty":-8.425755,"median":6.116021,"eighty":16.227441,"marketCap":178630721},{"date":"2023-05-26","current":-7.931367,"twenty":-8.425755,"median":6.101188,"eighty":16.227441,"marketCap":173568312},{"date":"2023-06-02","current":-8.004071,"twenty":-8.425755,"median":6.081411,"eighty":16.227441,"marketCap":175159354},{"date":"2023-06-09","current":-8.116432,"twenty":-8.425755,"median":6.041857,"eighty":16.227441,"marketCap":177618239},{"date":"2023-06-16","current":-8.248622,"twenty":-8.425755,"median":5.967694,"eighty":16.227441,"marketCap":180511044},{"date":"2023-06-23","current":-8.182527,"twenty":-8.435009,"median":5.886114,"eighty":17.029936,"marketCap":179064641},{"date":"2023-06-30","current":-8.374202,"twenty":-8.444262,"median":5.819366,"eighty":17.832432,"marketCap":183259209},{"date":"2023-07-07","current":-8.347764,"twenty":-8.482597,"median":5.76498,"eighty":17.832432,"marketCap":182680648},{"date":"2023-07-14","current":-8.493172,"twenty":-8.486563,"median":5.715537,"eighty":18.634928,"marketCap":185862734},{"date":"2023-07-21","current":-8.440296,"twenty":-8.493172,"median":5.690816,"eighty":18.634928,"marketCap":184705612},{"date":"2023-07-28","current":-8.39403,"twenty":-8.493172,"median":5.673512,"eighty":18.634928,"marketCap":183693130},{"date":"2023-08-04","current":-8.473344,"twenty":-8.51961,"median":5.638902,"eighty":18.634928,"marketCap":185428813},{"date":"2023-08-11","current":-8.592314,"twenty":-8.572486,"median":5.574626,"eighty":18.634928,"marketCap":188032338},{"date":"2023-08-18","current":-8.539438,"twenty":-8.592314,"median":5.357081,"eighty":18.634928,"marketCap":186875215},{"date":"2023-08-25","current":-8.64519,"twenty":-8.691456,"median":4.959069,"eighty":18.634928,"marketCap":189189460},{"date":"2023-09-01","current":7.748077,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":191359063},{"date":"2023-09-08","current":7.683656,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":189768021},{"date":"2023-09-15","current":7.765646,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":191792984},{"date":"2023-09-22","current":7.800785,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":192660826},{"date":"2023-09-29","current":7.718795,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":190635862},{"date":"2023-10-06","current":7.595809,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":187598417},{"date":"2023-10-13","current":7.554814,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":186585935},{"date":"2023-10-20","current":7.408403,"twenty":-8.691456,"median":4.877669,"eighty":18.634928,"marketCap":182969928},{"date":"2023-10-27","current":7.332269,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":181089605},{"date":"2023-11-03","current":7.677799,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":189623380},{"date":"2023-11-10","current":8.064988,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":199186024},{"date":"2023-11-17","current":8.184797,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":202145003},{"date":"2023-11-24","current":8.083905,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":199653231},{"date":"2023-12-01","current":8.090211,"twenty":-8.707319,"median":4.84953,"eighty":18.642576,"marketCap":199808967},{"date":"2023-12-08","current":8.184797,"twenty":-8.702031,"median":4.852564,"eighty":18.640026,"marketCap":202145003},{"date":"2023-12-15","current":-9.984437,"twenty":-9.963088,"median":4.837391,"eighty":18.640026,"marketCap":218497257},{"date":"2023-12-22","current":-9.984437,"twenty":-10.321759,"median":4.831321,"eighty":18.640026,"marketCap":218497257},{"date":"2023-12-29","current":-9.799408,"twenty":-10.323182,"median":4.828287,"eighty":18.642576,"marketCap":214448127},{"date":"2024-01-05","current":-10.076952,"twenty":-10.324606,"median":4.82677,"eighty":18.645125,"marketCap":220521822},{"date":"2024-01-12","current":-10.005787,"twenty":-10.324606,"median":4.819182,"eighty":18.645125,"marketCap":218964464},{"date":"2024-01-19","current":-10.28333,"twenty":-10.326029,"median":4.813113,"eighty":18.647674,"marketCap":225038158},{"date":"2024-01-26","current":-10.197932,"twenty":-10.331722,"median":4.810078,"eighty":18.645125,"marketCap":223169329},{"date":"2024-02-02","current":-10.26198,"twenty":-10.331722,"median":4.807043,"eighty":18.645125,"marketCap":224570951},{"date":"2024-02-09","current":-10.240631,"twenty":-10.331722,"median":4.804009,"eighty":18.645125,"marketCap":224103744},{"date":"2024-02-16","current":-10.553756,"twenty":-10.539523,"median":4.800974,"eighty":18.645125,"marketCap":230956117},{"date":"2024-02-23","current":-10.532407,"twenty":-10.572259,"median":4.794904,"eighty":18.645125,"marketCap":230488910},{"date":"2024-03-01","current":6.794299,"twenty":-10.613535,"median":4.79187,"eighty":18.642576,"marketCap":235472454},{"date":"2024-03-08","current":6.789806,"twenty":-10.536677,"median":4.800974,"eighty":18.642576,"marketCap":235316718},{"date":"2024-03-15","current":6.780818,"twenty":-10.326029,"median":4.804009,"eighty":18.642576,"marketCap":235005246},{"date":"2024-03-22","current":6.654998,"twenty":-10.25344,"median":4.807043,"eighty":18.642576,"marketCap":230644645},{"date":"2024-03-28","current":6.412345,"twenty":-10.240631,"median":4.810078,"eighty":18.642576,"marketCap":222234915},{"date":"2024-04-05","current":6.295511,"twenty":-10.196509,"median":4.813113,"eighty":18.645125,"marketCap":218185785},{"date":"2024-04-12","current":6.344941,"twenty":-10.143846,"median":4.819182,"eighty":18.645125,"marketCap":219898879},{"date":"2024-04-19","current":6.470761,"twenty":-10.072682,"median":4.82677,"eighty":18.645125,"marketCap":224259480},{"date":"2024-04-26","current":6.291018,"twenty":-10.010057,"median":4.828287,"eighty":18.642576,"marketCap":218030050},{"date":"2024-05-03","current":6.434812,"twenty":-9.953125,"median":4.834356,"eighty":18.642576,"marketCap":223013594},{"date":"2024-05-10","current":6.011291,"twenty":-9.543215,"median":4.846495,"eighty":18.642576,"marketCap":208335441},{"date":"2024-05-17","current":6.1407,"twenty":-8.631971,"median":5.0184,"eighty":18.642576,"marketCap":212820440},{"date":"2024-05-24","current":6.082257,"twenty":-8.579095,"median":5.374385,"eighty":18.642576,"marketCap":210794957},{"date":"2024-05-31","current":6.538165,"twenty":-8.547369,"median":5.56721,"eighty":18.642576,"marketCap":226595516},{"date":"2024-06-07","current":6.211667,"twenty":-8.509035,"median":5.63643,"eighty":18.642576,"marketCap":215279956},{"date":"2024-06-14","current":6.178271,"twenty":-8.472022,"median":5.663623,"eighty":18.645125,"marketCap":214122537},{"date":"2024-06-21","current":6.245063,"twenty":-8.453515,"median":5.690816,"eighty":18.647674,"marketCap":216437375},{"date":"2024-06-28","current":6.094781,"twenty":-8.440296,"median":5.698233,"eighty":18.655322,"marketCap":211228989},{"date":"2024-07-05","current":6.220016,"twenty":-8.424433,"median":5.725426,"eighty":18.655322,"marketCap":215569311},{"date":"2024-07-12","current":6.190794,"twenty":-8.378167,"median":5.802062,"eighty":18.655322,"marketCap":214556569},{"date":"2024-07-15","current":6.215841,"twenty":-8.371558,"median":5.809478,"eighty":18.655322,"marketCap":215424633}],"updateTime":1751019300428}}}