美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI Financial

0.4360

-0.0030-0.68%

盘后：0.4312-0.0048-1.10%19:30 EDT

成交量：81.79万

成交额：35.88万

市值：6,104.00万

市盈率：-0.07

高：0.4477

开：0.4412

低：0.4283

收：0.4390

52周最高：3.08

52周最低：0.3590

股本：1.40亿

流通股本：1.25亿

量比：0.90

换手率：0.65%

股息：- -

股息率：- -

每股收益(TTM):-5.9611

每股收益(LYR):-5.9118

净资产收益率：-235.12%

总资产收益率：-3.45%

市净率：0.09

市盈率(LYR):-0.07

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

AI Financial

交易所：

NASDAQ

成立时间：

1976

员工人数：

16

公司地址：

8548 Rozita Lee Avenue,Suite 305,Las Vegas,Nevada,United States

官网：

http://www.alt5sigma.com

邮编：

89113

电话：

传真：

- -

简介：

AI Financial Corporation于1983年在明尼苏达州成立。2018年，该公司在内华达州重新注册。通过其金融科技部门，该公司为数字资产交易、支付处理及相关支付卡服务提供基于区块链的技术。其平台包括ALT5 Pay、ALT5 Prime和StrataCarte，为全球商户和客户提供服务。

董事

名称

职位

Tony Isaac

Acting Chief Executive Officer,Director and President

Zachary Witkoff

Chairman

Eric Trump

Director

John Bitar

Director

Nael Hajjar

Director

Ron Pitters

Director

Zachary Folkman

Director

股东

名称

职位

Tony Isaac

Acting Chief Executive Officer,Director and President

Steven M. Plumb

Chief Financial Officer and Principal Accounting Officer

Matt Morgan

Chief Investment Officer

Vay Tham

Chief Revenue Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AIFC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFC\",,,,,undefined,":{"symbol":"AIFC","market":"US","secType":"STK","nameCN":"AI Financial","latestPrice":0.436,"timestamp":1791576000000,"preClose":0.439,"halted":0,"volume":817884,"hourTrading":{"tag":"盘后","latestPrice":0.4312,"preClose":0.436,"latestTime":"19:30 EDT","volume":49760,"amount":21697.63255,"timestamp":1791588639096,"change":-0.0048,"changeRate":-0.011009,"amplitude":0.022477},"delay":0,"changeRate":-0.006833712984054676,"floatShares":125000000,"shares":140000000,"eps":-5.961104,"marketStatus":"已收盘","change":-0.003,"latestTime":"10-09 16:00:00 EDT","open":0.4412,"high":0.4477,"low":0.4283,"amount":358793.71244172,"amplitude":0.044191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.961104,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.439,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.439,"latestTime":"07:50 EDT","volume":749,"amount":328.65000245,"timestamp":1791546635319,"change":0.001,"changeRate":0.002278,"amplitude":0.015945},"postHourTrading":{"tag":"盘后","latestPrice":0.4312,"preClose":0.436,"latestTime":"19:30 EDT","volume":49760,"amount":21697.63255,"timestamp":1791588639096,"change":-0.0048,"changeRate":-0.011009,"amplitude":0.022477},"volumeRatio":0.903886,"impliedVol":1.5111,"impliedVolPercentile":0.886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFC\",,,,,undefined,":{"symbol":"AIFC","floatShares":125000000,"roa":"-3.45%","roe":"-235.12%","lyrEps":-5.911814,"volumeRatio":0.903886,"shares":140000000,"dividePrice":0,"high":0.4477,"amplitude":0.044191,"preClose":0.439,"low":0.4283,"week52Low":0.359,"pbRate":"0.09","psRate":"3.04","week52High":3.08,"institutionHeld":0.3176,"latestPrice":0.436,"eps":-5.961104,"divideRate":0,"volume":817884,"delay":0,"ttmEps":-5.961104,"open":0.4412,"prevYearClose":1.1,"prevWeekClose":0.5037,"prevMonthClose":0.4839,"prevQuarterClose":0.4839,"fiveDayClose":0.5037,"twentyDayClose":0.5071,"sixtyDayClose":0.5458},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"AIFC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-05-18","symbol":"AIFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779134400000,"name":null,"time":"盘后","dateTimestamp":1779076800000,"actualEps":null},{"date":"2026-04-13","symbol":"AIFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776067200000,"name":null,"time":"盘前","dateTimestamp":1776052800000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"AIFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"AIFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFC","date":"2026-10-08","current":-0.073141,"percent":0.990991,"low":-0.380199,"twenty":-0.178613,"median":-0.121193,"eighty":-0.087112,"high":-0.071004,"avg":-0.145802,"sd":0.081336,"marketCap":61787865},"quantilePoints":[{"date":"2026-05-01","current":-0.276918,"twenty":-0.316554,"median":-0.315602,"eighty":-0.292392,"marketCap":95400123},{"date":"2026-05-08","current":-0.365434,"twenty":-0.337277,"median":-0.311763,"eighty":-0.288966,"marketCap":125894591},{"date":"2026-05-15","current":-0.380199,"twenty":-0.3635,"median":-0.332213,"eighty":-0.305001,"marketCap":130981241},{"date":"2026-05-22","current":-0.1814,"twenty":-0.3635,"median":-0.324701,"eighty":-0.277981,"marketCap":111308622},{"date":"2026-05-29","current":-0.188011,"twenty":-0.359587,"median":-0.311763,"eighty":-0.183563,"marketCap":115365121},{"date":"2026-06-05","current":-0.163604,"twenty":-0.349421,"median":-0.279576,"eighty":-0.180071,"marketCap":100388631},{"date":"2026-06-12","current":-0.150728,"twenty":-0.342607,"median":-0.19977,"eighty":-0.174723,"marketCap":92487868},{"date":"2026-06-18","current":-0.144119,"twenty":-0.335313,"median":-0.190974,"eighty":-0.158157,"marketCap":88432609},{"date":"2026-06-26","current":-0.127141,"twenty":-0.332213,"median":-0.1814,"eighty":-0.151526,"marketCap":78014789},{"date":"2026-07-02","current":-0.137624,"twenty":-0.320194,"median":-0.178827,"eighty":-0.148663,"marketCap":84447268},{"date":"2026-07-10","current":-0.126822,"twenty":-0.315919,"median":-0.17537,"eighty":-0.138572,"marketCap":77819018},{"date":"2026-07-17","current":-0.124384,"twenty":-0.30946,"median":-0.163604,"eighty":-0.132597,"marketCap":76322767},{"date":"2026-07-24","current":-0.106585,"twenty":-0.304026,"median":-0.153622,"eighty":-0.127077,"marketCap":65401536},{"date":"2026-07-31","current":-0.084935,"twenty":-0.288966,"median":-0.151948,"eighty":-0.125159,"marketCap":52117067},{"date":"2026-08-07","current":-0.092547,"twenty":-0.277981,"median":-0.149702,"eighty":-0.122232,"marketCap":56787607},{"date":"2026-08-14","current":-0.095988,"twenty":-0.232899,"median":-0.146512,"eighty":-0.108786,"marketCap":58899138},{"date":"2026-08-21","current":-0.099707,"twenty":-0.199013,"median":-0.138809,"eighty":-0.096084,"marketCap":83160773},{"date":"2026-08-28","current":-0.099816,"twenty":-0.194756,"median":-0.135732,"eighty":-0.098028,"marketCap":83204876},{"date":"2026-09-04","current":-0.094507,"twenty":-0.190381,"median":-0.129625,"eighty":-0.095852,"marketCap":78779528},{"date":"2026-09-11","current":-0.085242,"twenty":-0.185787,"median":-0.127688,"eighty":-0.094799,"marketCap":71056045},{"date":"2026-09-18","current":-0.086861,"twenty":-0.182031,"median":-0.126594,"eighty":-0.092693,"marketCap":72405915},{"date":"2026-09-25","current":-0.090317,"twenty":-0.180736,"median":-0.124885,"eighty":-0.090466,"marketCap":75286566},{"date":"2026-10-02","current":-0.082905,"twenty":-0.179374,"median":-0.123118,"eighty":-0.088483,"marketCap":69107779},{"date":"2026-10-08","current":-0.074123,"twenty":-0.178613,"median":-0.121193,"eighty":-0.087112,"marketCap":61787865}],"updateTime":1791603200313},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":321650,"yearFounded":1976,"employeeNum":16,"address":"8548 Rozita Lee Avenue,Suite 305,Las Vegas,Nevada,United States","zipCode":"89113","officePhone":"800 400 2247","fiscalYearEnd":"12-27"},"stockCompanyDetail":{"websiteUrl":"http://www.alt5sigma.com","stockEarnings":[{"period":"1week","weight":-0.116},{"period":"1month","weight":-0.1585},{"period":"3month","weight":-0.1902},{"period":"6month","weight":-0.533},{"period":"1year","weight":-0.8427},{"period":"ytd","weight":-0.6009}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AI Financial Corporation于1983年在明尼苏达州成立。2018年，该公司在内华达州重新注册。通过其金融科技部门，该公司为数字资产交易、支付处理及相关支付卡服务提供基于区块链的技术。其平台包括ALT5 Pay、ALT5 Prime和StrataCarte，为全球商户和客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":0.051661},{"month":2,"riseRate":0.514286,"avgChangeRate":0.033489},{"month":3,"riseRate":0.428571,"avgChangeRate":0.019642},{"month":4,"riseRate":0.457143,"avgChangeRate":0.096731},{"month":5,"riseRate":0.485714,"avgChangeRate":0.042766},{"month":6,"riseRate":0.4,"avgChangeRate":-0.033445},{"month":7,"riseRate":0.371429,"avgChangeRate":-0.038579},{"month":8,"riseRate":0.485714,"avgChangeRate":0.116918},{"month":9,"riseRate":0.314286,"avgChangeRate":-0.083074},{"month":10,"riseRate":0.371429,"avgChangeRate":-0.003677},{"month":11,"riseRate":0.382353,"avgChangeRate":-0.026235},{"month":12,"riseRate":0.428571,"avgChangeRate":0.017939}],"exchange":"NASDAQ","name":"AI Financial","nameEN":"AI Financial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIFC\",market:\"US\",,,undefined,":{"directors":[{"name":"Tony Isaac","position":"Acting Chief Executive Officer,Director and President"},{"name":"Zachary Witkoff","position":"Chairman"},{"name":"Eric Trump","position":"Director"},{"name":"John Bitar","position":"Director"},{"name":"Nael Hajjar","position":"Director"},{"name":"Ron Pitters","position":"Director"},{"name":"Zachary Folkman","position":"Director"}],"executives":[{"name":"Tony Isaac","position":"Acting Chief Executive Officer,Director and President"},{"name":"Steven M. Plumb","position":"Chief Financial Officer and Principal Accounting Officer"},{"name":"Matt Morgan","position":"Chief Investment Officer"},{"name":"Vay Tham","position":"Chief Revenue Officer"}]}}}