美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智能未来有限公司

5.05

+0.20004.12%

盘后：5.050.00000.00%16:10 EDT

成交量：9,762.00

成交额：4.88万

市值：8,014.50万

市盈率：4.39

高：5.09

开：4.94

低：4.91

收：4.85

52周最高：44.00

52周最低：1.50

股本：1,587.03万

流通股本：1,219.06万

量比：0.29

换手率：0.08%

股息：0.00

股息率：0.02%

每股收益(TTM):1.15

每股收益(LYR):1.17

净资产收益率：12.46%

总资产收益率：-0.48%

市净率：0.22

市盈率(LYR):4.32

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

智能未来上涨7.85%，报4.81美元/股，总市值2823.60万美元

智能未来上涨3.02%，报5.12美元/股，总市值3005.58万美元

智能未来上涨2.89%，报5.186美元/股，总市值3044.15万美元

智能未来8月11日成交额为33.21万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIFU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFU\",,,,,undefined,":{"symbol":"AIFU","market":"US","secType":"STK","nameCN":"智能未来有限公司","latestPrice":5.05,"timestamp":1756497600000,"preClose":4.85,"halted":0,"volume":9762,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":5,"amount":24.8,"timestamp":1756498204515},"delay":0,"floatShares":12190643,"shares":15870300,"eps":1.150827,"marketStatus":"劳工日休市","change":0.2,"latestTime":"08-29 16:00:00 EDT","open":4.94,"high":5.09,"low":4.91,"amount":48797.7695,"amplitude":0.037113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193803200000,"exchange":"NASDAQ","adjPreClose":4.85,"dividendRate":0.000198,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":5,"amount":24.8,"timestamp":1756498204515},"volumeRatio":0.2861363661236892,"impliedVol":1.2259,"impliedVolPercentile":0.554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFU\",,,,,undefined,":{"symbol":"AIFU","floatShares":12190643,"roa":"-0.48%","roe":"12.46%","lyrEps":1.168675,"volumeRatio":0.2861363661236892,"shares":15870300,"dividePrice":0.001,"high":5.09,"amplitude":0.037113,"preClose":4.85,"low":4.91,"week52Low":1.5,"pbRate":"0.22","psRate":"0.32","week52High":44,"institutionHeld":0,"latestPrice":5.05,"eps":1.150827,"divideRate":0.000198,"volume":9762,"delay":0,"ttmEps":1.150827,"open":4.94,"prevYearClose":22,"prevWeekClose":5.05,"prevMonthClose":5.05,"prevQuarterClose":6.04,"fiveDayClose":5.6,"twentyDayClose":7.01,"sixtyDayClose":2.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"AIFU","defaultRemindTime":1747834200000,"type":"split","dateTimestamp":1747800000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-21","symbol":"AIFU","reason":null,"defaultRemindTime":1747834200000,"announcedDate":"2025-05-20","type":"delisting","dateTimestamp":1747800000000},{"market":"US","date":"2025-04-25","symbol":"AIFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"AIFU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-20","symbol":"AIFU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFU\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.105,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-22","value":0.195,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-10","value":0.195,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-11","value":0.245,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFU","date":"2025-08-29","current":1.206277,"percent":0.716346,"low":0.190026,"twenty":0.3941,"median":0.909304,"eighty":3.114457,"high":115.527752,"avg":2.383539,"sd":10.549766,"marketCap":76970814},"quantilePoints":[{"date":"2024-10-25","current":4.071122,"twenty":4.071122,"median":4.071122,"eighty":4.071122,"marketCap":84774607},{"date":"2024-10-31","current":3.552971,"twenty":3.657596,"median":3.732666,"eighty":3.929823,"marketCap":74000577},{"date":"2024-11-08","current":3.636402,"twenty":3.390503,"median":3.594687,"eighty":3.765032,"marketCap":75418212},{"date":"2024-11-15","current":3.26505,"twenty":3.262203,"median":3.402982,"eighty":3.693535,"marketCap":66912399},{"date":"2024-11-22","current":3.460944,"twenty":3.233285,"median":3.402728,"eighty":3.645872,"marketCap":70881778},{"date":"2024-11-29","current":3.51899,"twenty":3.259356,"median":3.445429,"eighty":3.684714,"marketCap":72015887},{"date":"2024-12-06","current":3.387542,"twenty":3.283103,"median":3.460944,"eighty":3.655342,"marketCap":69180616},{"date":"2024-12-13","current":3.446869,"twenty":3.283103,"median":3.47151,"eighty":3.646651,"marketCap":70314724},{"date":"2024-12-20","current":3.014172,"twenty":3.259356,"median":3.446869,"eighty":3.60409,"marketCap":61241856},{"date":"2024-12-27","current":3.04279,"twenty":3.142662,"median":3.402982,"eighty":3.576317,"marketCap":61808911},{"date":"2025-01-03","current":3.210853,"twenty":3.127159,"median":3.401431,"eighty":3.56453,"marketCap":65211236},{"date":"2025-01-10","current":2.257671,"twenty":3.071252,"median":3.387542,"eighty":3.554777,"marketCap":45647865},{"date":"2025-01-17","current":1.09153,"twenty":3.014172,"median":3.33661,"eighty":3.552971,"marketCap":22069750},{"date":"2025-01-24","current":1.125083,"twenty":2.972501,"median":3.280094,"eighty":3.536785,"marketCap":22886308},{"date":"2025-01-31","current":1.085837,"twenty":1.203869,"median":3.222888,"eighty":3.530368,"marketCap":22200173},{"date":"2025-02-07","current":1.057707,"twenty":1.150229,"median":3.16605,"eighty":3.521147,"marketCap":21514037},{"date":"2025-02-14","current":0.881512,"twenty":1.08583,"median":3.126701,"eighty":3.517125,"marketCap":17918913},{"date":"2025-02-21","current":0.943309,"twenty":1.057456,"median":3.113008,"eighty":3.49591,"marketCap":19274173},{"date":"2025-02-28","current":0.994362,"twenty":1.048616,"median":3.056389,"eighty":3.469397,"marketCap":20249506},{"date":"2025-03-07","current":1.04696,"twenty":1.041645,"median":3.014172,"eighty":3.45855,"marketCap":21417638},{"date":"2025-03-14","current":1.103432,"twenty":1.043386,"median":2.987,"eighty":3.450903,"marketCap":22580099},{"date":"2025-03-21","current":0.887959,"twenty":1.023585,"median":2.607812,"eighty":3.436695,"marketCap":18162746},{"date":"2025-03-28","current":0.680633,"twenty":0.995197,"median":1.202971,"eighty":3.413754,"marketCap":13887158},{"date":"2025-04-04","current":0.540316,"twenty":0.949374,"median":1.160726,"eighty":3.402677,"marketCap":11000852},{"date":"2025-04-11","current":0.427196,"twenty":0.915433,"median":1.140799,"eighty":3.401848,"marketCap":8658918},{"date":"2025-04-17","current":0.375239,"twenty":0.900327,"median":1.104975,"eighty":3.400505,"marketCap":7621208},{"date":"2025-04-25","current":0.362436,"twenty":0.882718,"median":1.086366,"eighty":3.394486,"marketCap":7371704},{"date":"2025-05-02","current":0.269209,"twenty":0.767961,"median":1.079113,"eighty":3.381138,"marketCap":16844014},{"date":"2025-05-09","current":0.29159,"twenty":0.598,"median":1.057707,"eighty":3.359966,"marketCap":18333107},{"date":"2025-05-16","current":0.297459,"twenty":0.523167,"median":1.054532,"eighty":3.337812,"marketCap":18775518},{"date":"2025-05-23","current":115.527752,"twenty":0.476593,"median":1.054532,"eighty":3.365749,"marketCap":7294396941},{"date":"2025-05-30","current":0.209628,"twenty":0.427196,"median":1.053017,"eighty":3.371531,"marketCap":13272349},{"date":"2025-06-06","current":0.270501,"twenty":0.385389,"median":1.048074,"eighty":3.342619,"marketCap":17156939},{"date":"2025-06-13","current":0.264562,"twenty":0.358554,"median":1.043224,"eighty":3.330601,"marketCap":16779271},{"date":"2025-06-20","current":0.339255,"twenty":0.332884,"median":1.034623,"eighty":3.302231,"marketCap":21473150},{"date":"2025-06-27","current":0.414808,"twenty":0.351209,"median":1.016248,"eighty":3.271068,"marketCap":26328888},{"date":"2025-07-03","current":0.589893,"twenty":0.355965,"median":0.998174,"eighty":3.256508,"marketCap":37443132},{"date":"2025-07-11","current":0.511355,"twenty":0.35799,"median":0.992368,"eighty":3.234058,"marketCap":32425536},{"date":"2025-07-18","current":0.631695,"twenty":0.359271,"median":0.953417,"eighty":3.215667,"marketCap":40032858},{"date":"2025-07-25","current":0.780552,"twenty":0.361277,"median":0.936095,"eighty":3.185701,"marketCap":49636428},{"date":"2025-08-01","current":0.641127,"twenty":0.36238,"median":0.909304,"eighty":3.165474,"marketCap":40518432},{"date":"2025-08-08","current":0.629297,"twenty":0.364655,"median":0.900473,"eighty":3.142662,"marketCap":39871000},{"date":"2025-08-15","current":0.46555,"twenty":0.371597,"median":0.885565,"eighty":3.127617,"marketCap":29512094},{"date":"2025-08-22","current":1.289984,"twenty":0.381329,"median":0.900473,"eighty":3.120658,"marketCap":81731895},{"date":"2025-08-29","current":1.206277,"twenty":0.3941,"median":0.909304,"eighty":3.114457,"marketCap":76970814}],"updateTime":1756690020245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIFU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562051078","title":"智能未来上涨7.85%，报4.81美元/股，总市值2823.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562051078","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562051078?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 23:32","pubTimestamp":1756395179,"startTime":"0","endTime":"0","summary":"8月28日，智能未来(AIFU)盘中上涨7.85%，截至23:32，报4.81美元/股，成交1.22万美元，总市值2823.60万美元。财务数据显示，截至2024年12月31日，智能未来收入总额18.09亿人民币，同比减少43.45%；归母净利润4.55亿人民币，同比增长62.21%。资料显示，智能未来有限公司于1998年在广州创立,至今已发展成为中国领先的独立第三方综合金融服务公司。通过丰富的业务板块,为个人和企业客户提供多元化的金融及客户增值服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28233252789339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2561490197","title":"智能未来上涨3.02%，报5.12美元/股，总市值3005.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561490197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561490197?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 01:38","pubTimestamp":1755797928,"startTime":"0","endTime":"0","summary":"8月22日，智能未来(AIFU)盘中上涨3.02%，截至01:38，报5.12美元/股，成交4.16万美元，总市值3005.58万美元。财务数据显示，截至2024年12月31日，智能未来收入总额18.09亿人民币，同比减少43.45%；归母净利润4.55亿人民币，同比增长62.21%。资料显示，智能未来有限公司于1998年在广州创立,至今已发展成为中国领先的独立第三方综合金融服务公司。通过丰富的业务板块,为个人和企业客户提供多元化的金融及客户增值服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22013852598916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2560718101","title":"智能未来上涨2.89%，报5.186美元/股，总市值3044.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560718101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560718101?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 00:01","pubTimestamp":1755532910,"startTime":"0","endTime":"0","summary":"8月19日，智能未来(AIFU)盘中上涨2.89%，截至00:01，报5.186美元/股，成交12.52万美元，总市值3044.15万美元。财务数据显示，截至2024年12月31日，智能未来收入总额18.09亿人民币，同比减少43.45%；归母净利润4.55亿人民币，同比增长62.21%。资料显示，智能未来有限公司于1998年在广州创立,至今已发展成为中国领先的独立第三方综合金融服务公司。通过丰富的业务板块,为个人和企业客户提供多元化的金融及客户增值服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19000152515033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2558169173","title":"智能未来8月11日成交额为33.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558169173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558169173?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:16","pubTimestamp":1754961362,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，智能未来成交额为33.21万美元，成交额较昨日增加1619.47%，当日成交量为4.89万股。智能未来于2025年8月11日跌17.66%，报5.97美元，该股过去5个交易日跌14.96%，年初至今跌72.86%，过去60日涨72.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|33.21万|1619.47%|4.89万|#|2025-08-08|1.93万|-68.17%|2651.00|#|2025-08-07|6.07万|-55.29%|8412.00|#|2025-08-06|13.57万|46.47%|1.88万|#|2025-08-05|9.27万|-8.48%|1.33万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091610a6e0809e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091610a6e0809e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIFU\",params:#limit:6,delay:false,,,undefined,":[]}}