美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智能未来有限公司

0.1561

+0.018213.20%

盘前：0.1542-0.0019-1.22%08:00 EDT

成交量：202.87万

成交额：31.20万

市值：903.90万

市盈率：0.14

高：0.1650

开：0.1380

低：0.1351

收：0.1379

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

智能未来4月30日成交额为29.58万美元

智能未来4月28日成交额为14.04万美元

智能未来4月25日成交额为17.08万美元

智能未来4月23日成交额为10.75万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIFU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFU\",,,,,undefined,":{"symbol":"AIFU","market":"US","secType":"STK","nameCN":"智能未来有限公司","latestPrice":0.1561,"timestamp":1746129600000,"preClose":0.1379,"halted":0,"volume":2028654,"hourTrading":{"tag":"盘前","latestPrice":0.1542,"preClose":0.1561,"latestTime":"08:00 EDT","volume":46,"amount":7.1787002,"timestamp":1746187205606},"delay":0,"floatShares":24495600,"shares":57905300,"eps":1.150827,"marketStatus":"盘前交易","change":0.0182,"latestTime":"05-02 08:20:14 EDT","open":0.138,"high":0.165,"low":0.1351,"amount":312028.3874997,"amplitude":0.216824,"askPrice":0.1747,"askSize":100,"bidPrice":0.1411,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1193803200000,"exchange":"NASDAQ","adjPreClose":0.1561,"preHourTrading":{"tag":"盘前","latestPrice":0.1542,"preClose":0.1561,"latestTime":"08:00 EDT","volume":46,"amount":7.1787002,"timestamp":1746187205606},"postHourTrading":{"tag":"盘后","latestPrice":0.1532,"preClose":0.1561,"latestTime":"19:57 EDT","volume":316910,"amount":49665.6067,"timestamp":1746143864785},"volumeRatio":1.150466145955124,"impliedVol":1.3131,"impliedVolPercentile":0.7231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFU\",,,,,undefined,":{"symbol":"AIFU","floatShares":24495600,"roa":"-0.48%","roe":"12.46%","lyrEps":1.168675,"volumeRatio":1.150466145955124,"shares":57905300,"dividePrice":0,"high":0.165,"amplitude":0.216824,"preClose":0.1379,"low":0.1351,"week52Low":0.1076,"pbRate":"0.03","psRate":"0.04","week52High":3.71,"institutionHeld":0,"latestPrice":0.1561,"eps":1.150827,"divideRate":0,"volume":2028654,"delay":0,"ttmEps":1.150827,"open":0.138,"prevYearClose":1.1,"prevWeekClose":0.123,"prevMonthClose":0.1379,"prevQuarterClose":0.2101,"fiveDayClose":0.13,"twentyDayClose":0.2099,"sixtyDayClose":0.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIFU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIFU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532126670","title":"智能未来4月30日成交额为29.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532126670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532126670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062141,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，智能未来成交额为29.58万美元，成交额较昨日增加514.91%，当日成交量为226.95万股。智能未来于2025年4月30日涨20.96%，报0.138美元，该股过去5个交易日涨7.73%，年初至今跌87.46%，过去60日跌63.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|29.58万|514.91%|226.95万|#|2025-04-29|4.81万|-65.74%|42.97万|#|2025-04-28|14.04万|-17.80%|119.35万|#|2025-04-25|17.08万|-62.31%|139.17万|#|2025-04-24|45.32万|321.41%|353.23万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091549a6cf8367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091549a6cf8367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2531135322","title":"智能未来4月28日成交额为14.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531135322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531135322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889341,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，智能未来成交额为14.04万美元，成交额较昨日减少17.80%，当日成交量为119.35万股。智能未来于2025年4月28日跌5.93%，报0.116美元，该股过去5个交易日跌9.61%，年初至今跌89.48%，过去60日跌70.48%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091551a46b3b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091551a46b3b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2530629113","title":"智能未来4月25日成交额为17.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530629113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530629113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630136,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，智能未来成交额为17.08万美元，成交额较昨日减少62.31%，当日成交量为139.17万股。智能未来于2025年4月25日跌5.38%，报0.123美元，该股过去5个交易日跌3.15%，年初至今跌88.82%，过去60日跌70.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|17.08万|-62.31%|139.17万|#|2025-04-24|45.32万|321.41%|353.23万|#|2025-04-23|10.75万|29.96%|83.64万|#|2025-04-22|8.28万|-6.78%|63.93万|#|2025-04-21|8.88万|9.53%|69.23万|智能未来有限公司是中国一家技术驱动型的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091542a6c8c436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091542a6c8c436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2529697981","title":"智能未来4月23日成交额为10.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457337,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，智能未来成交额为10.75万美元，成交额较昨日增加29.96%，当日成交量为83.64万股。智能未来于2025年4月23日跌1.46%，报0.128美元，该股过去5个交易日跌10.42%，年初至今跌88.35%，过去60日跌69.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091553a464994f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091553a464994f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AIFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"AIFU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-20","symbol":"AIFU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-11-20","symbol":"AIFU","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2023-08-30","symbol":"AIFU","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFU\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.105,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-22","value":0.195,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-10","value":0.195,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-11","value":0.245,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFU","date":"2025-05-01","current":0.237818,"percent":0.02381,"low":0.19661,"twenty":0.834448,"median":1.085801,"eighty":3.38434,"high":4.071122,"avg":1.833086,"sd":1.264167,"marketCap":14880138},"quantilePoints":[{"date":"2024-10-25","current":4.071122,"twenty":4.071122,"median":4.071122,"eighty":4.071122,"marketCap":84774607},{"date":"2024-10-31","current":3.552971,"twenty":3.657596,"median":3.732666,"eighty":3.929823,"marketCap":74000577},{"date":"2024-11-08","current":3.636402,"twenty":3.390503,"median":3.594687,"eighty":3.765032,"marketCap":75418212},{"date":"2024-11-15","current":3.26505,"twenty":3.262203,"median":3.402982,"eighty":3.693535,"marketCap":66912399},{"date":"2024-11-22","current":3.460944,"twenty":3.233285,"median":3.402728,"eighty":3.645872,"marketCap":70881778},{"date":"2024-11-29","current":3.51899,"twenty":3.259356,"median":3.445429,"eighty":3.684714,"marketCap":72015887},{"date":"2024-12-06","current":3.387542,"twenty":3.283103,"median":3.460944,"eighty":3.655342,"marketCap":69180616},{"date":"2024-12-13","current":3.446869,"twenty":3.283103,"median":3.47151,"eighty":3.646651,"marketCap":70314724},{"date":"2024-12-20","current":3.014172,"twenty":3.259356,"median":3.446869,"eighty":3.60409,"marketCap":61241856},{"date":"2024-12-27","current":3.04279,"twenty":3.142662,"median":3.402982,"eighty":3.576317,"marketCap":61808911},{"date":"2025-01-03","current":3.210853,"twenty":3.127159,"median":3.401431,"eighty":3.56453,"marketCap":65211236},{"date":"2025-01-10","current":2.257671,"twenty":3.071252,"median":3.387542,"eighty":3.554777,"marketCap":45647865},{"date":"2025-01-17","current":1.09153,"twenty":3.014172,"median":3.33661,"eighty":3.552971,"marketCap":22069750},{"date":"2025-01-24","current":1.125083,"twenty":2.972501,"median":3.280094,"eighty":3.536785,"marketCap":22886308},{"date":"2025-01-31","current":1.085837,"twenty":1.203869,"median":3.222888,"eighty":3.530368,"marketCap":22200173},{"date":"2025-02-07","current":1.057707,"twenty":1.150229,"median":3.16605,"eighty":3.521147,"marketCap":21514037},{"date":"2025-02-14","current":0.881512,"twenty":1.08583,"median":3.126701,"eighty":3.517125,"marketCap":17918913},{"date":"2025-02-21","current":0.943309,"twenty":1.057456,"median":3.113008,"eighty":3.49591,"marketCap":19274173},{"date":"2025-02-28","current":0.994362,"twenty":1.048616,"median":3.056389,"eighty":3.469397,"marketCap":20249506},{"date":"2025-03-07","current":1.04696,"twenty":1.041645,"median":3.014172,"eighty":3.45855,"marketCap":21417638},{"date":"2025-03-14","current":1.103432,"twenty":1.043386,"median":2.987,"eighty":3.450903,"marketCap":22580099},{"date":"2025-03-21","current":0.887959,"twenty":1.023585,"median":2.607812,"eighty":3.436695,"marketCap":18162746},{"date":"2025-03-28","current":0.680633,"twenty":0.995197,"median":1.202971,"eighty":3.413754,"marketCap":13887158},{"date":"2025-04-04","current":0.540316,"twenty":0.949374,"median":1.160726,"eighty":3.402677,"marketCap":11000852},{"date":"2025-04-11","current":0.427196,"twenty":0.915433,"median":1.140799,"eighty":3.401848,"marketCap":8658918},{"date":"2025-04-17","current":0.375239,"twenty":0.900327,"median":1.104975,"eighty":3.400505,"marketCap":7621208},{"date":"2025-04-25","current":0.362436,"twenty":0.882718,"median":1.086366,"eighty":3.394486,"marketCap":7371704},{"date":"2025-05-01","current":0.237818,"twenty":0.834448,"median":1.085801,"eighty":3.38434,"marketCap":14880138}],"updateTime":1746188414277}}}