美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

American Integrity Insurance Group, Inc.

17.73

-0.5600-3.06%

盘后：17.730.00000.00%16:49 EST

成交量：8.45万

成交额：151.97万

市值：3.47亿

市盈率：4.10

高：18.36

开：18.15

低：17.69

收：18.29

52周最高：26.36

52周最低：15.78

股本：1,957.68万

流通股本：845.13万

量比：0.93

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):4.32

每股收益(LYR):309.45

净资产收益率：26.82%

总资产收益率：3.10%

市净率：1.10

市盈率(LYR):0.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ--美国股票走势-Oddity Tech、Central Bancompany、Shoe Carnival

BUZZ-佛罗里达州保险公司 American Integrity 因顶级持有人和首席执行官进行二次发行而下滑

American Integrity Insurance Group提交最多300万股普通股的出售申请 - SEC文件

BUZZ-佛罗里达州保险公司 American Integrity 因顶级投资者和首席执行官减持股份而业绩下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AII\",,,,,undefined,":{"symbol":"AII","market":"US","secType":"STK","nameCN":"American Integrity Insurance Group, Inc.","latestPrice":17.73,"timestamp":1770670800000,"preClose":18.29,"halted":0,"volume":84512,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"16:49 EST","volume":507,"amount":8989.11,"timestamp":1770673783060,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030617823947512234,"floatShares":8451315,"shares":19576804,"eps":4.321,"marketStatus":"已收盘","change":-0.56,"latestTime":"02-09 16:00:00 EST","open":18.15,"high":18.36,"low":17.685,"amount":1519709.3200639999,"amplitude":0.036905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":18.29,"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"16:49 EST","volume":507,"amount":8989.11,"timestamp":1770673783060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.931428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AII\",,,,,undefined,":{"symbol":"AII","floatShares":8451315,"roa":"3.10%","roe":"26.82%","lyrEps":309.446704,"volumeRatio":0.931428,"shares":19576804,"dividePrice":0,"high":18.36,"amplitude":0.036905,"preClose":18.29,"low":17.685,"week52Low":15.775,"pbRate":"1.10","psRate":"1.26","week52High":26.36,"institutionHeld":0,"latestPrice":17.73,"eps":4.321,"divideRate":0,"volume":84512,"delay":0,"ttmEps":4.321,"open":18.15,"prevYearClose":20.83,"prevWeekClose":18.29,"prevMonthClose":18.69,"prevQuarterClose":20.83,"fiveDayClose":19,"twentyDayClose":19.76,"sixtyDayClose":26.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-11","symbol":"AII","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-08-12","symbol":"AII","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1755147600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AII","date":"2026-02-06","current":4.103217,"percent":0.010582,"low":4.110745,"twenty":4.564706,"median":5.22856,"eighty":5.921379,"high":8.643653,"avg":5.499837,"sd":1.24759,"marketCap":359625889},"quantilePoints":[{"date":"2025-05-09","current":8.327032,"twenty":7.88358,"median":7.88358,"eighty":8.149651,"marketCap":330932893},{"date":"2025-05-16","current":8.491118,"twenty":8.060961,"median":8.495302,"eighty":8.499485,"marketCap":337454027},{"date":"2025-05-23","current":8.409766,"twenty":8.337754,"median":8.475865,"eighty":8.499485,"marketCap":334220935},{"date":"2025-05-30","current":8.516541,"twenty":8.353837,"median":8.475865,"eighty":8.51313,"marketCap":338464369},{"date":"2025-06-06","current":8.42502,"twenty":8.359938,"median":8.432647,"eighty":8.499485,"marketCap":334827139},{"date":"2025-06-13","current":4.764064,"twenty":8.332393,"median":8.42502,"eighty":8.51313,"marketCap":313151440},{"date":"2025-06-20","current":4.978447,"twenty":7.88358,"median":8.409766,"eighty":8.499485,"marketCap":327243254},{"date":"2025-06-27","current":5.353617,"twenty":5.064795,"median":8.384344,"eighty":8.499485,"marketCap":351903930},{"date":"2025-07-03","current":5.302998,"twenty":5.217245,"median":8.353837,"eighty":8.499485,"marketCap":348576696},{"date":"2025-07-11","current":5.133279,"twenty":5.202357,"median":8.081524,"eighty":8.492791,"marketCap":337420676},{"date":"2025-07-18","current":5.308954,"twenty":5.208312,"median":6.685593,"eighty":8.482983,"marketCap":348968135},{"date":"2025-07-25","current":5.213672,"twenty":5.201167,"median":5.380415,"eighty":8.476882,"marketCap":342705107},{"date":"2025-08-01","current":5.556089,"twenty":5.162459,"median":5.367016,"eighty":8.447391,"marketCap":365212866},{"date":"2025-08-08","current":5.255358,"twenty":5.201167,"median":5.416145,"eighty":8.428071,"marketCap":345445182},{"date":"2025-08-15","current":4.652334,"twenty":5.162459,"median":5.335751,"eighty":8.42502,"marketCap":365212866},{"date":"2025-08-22","current":4.510221,"twenty":5.057649,"median":5.305976,"eighty":8.412817,"marketCap":354056846},{"date":"2025-08-29","current":4.861764,"twenty":4.921873,"median":5.300021,"eighty":8.409766,"marketCap":381653317},{"date":"2025-09-05","current":4.894176,"twenty":4.909632,"median":5.292577,"eighty":8.394513,"marketCap":384197672},{"date":"2025-09-12","current":4.99889,"twenty":4.898289,"median":5.279178,"eighty":8.384344,"marketCap":392417898},{"date":"2025-09-19","current":5.235746,"twenty":4.902901,"median":5.259824,"eighty":8.36604,"marketCap":411011265},{"date":"2025-09-26","current":5.327994,"twenty":4.90714,"median":5.279178,"eighty":8.353837,"marketCap":418252892},{"date":"2025-10-03","current":5.637153,"twenty":4.909632,"median":5.292577,"eighty":8.337754,"marketCap":442522128},{"date":"2025-10-10","current":5.874008,"twenty":4.916946,"median":5.302998,"eighty":8.179727,"marketCap":461115495},{"date":"2025-10-17","current":5.75932,"twenty":4.923551,"median":5.307465,"eighty":7.962758,"marketCap":452112391},{"date":"2025-10-24","current":5.746854,"twenty":4.94093,"median":5.327994,"eighty":7.88358,"marketCap":451133793},{"date":"2025-10-31","current":5.96127,"twenty":4.963539,"median":5.358258,"eighty":6.773576,"marketCap":467965683},{"date":"2025-11-07","current":6.190646,"twenty":4.975654,"median":5.416145,"eighty":6.14876,"marketCap":485971890},{"date":"2025-11-14","current":5.570845,"twenty":4.981737,"median":5.477888,"eighty":6.273421,"marketCap":485504739},{"date":"2025-11-21","current":4.328637,"twenty":4.975654,"median":5.440189,"eighty":6.208597,"marketCap":377245013},{"date":"2025-11-28","current":4.748696,"twenty":4.922901,"median":5.416145,"eighty":6.162722,"marketCap":413853636},{"date":"2025-12-05","current":4.631888,"twenty":4.902278,"median":5.358258,"eighty":6.085931,"marketCap":403673698},{"date":"2025-12-12","current":4.553268,"twenty":4.874729,"median":5.327994,"eighty":6.029584,"marketCap":396821817},{"date":"2025-12-19","current":4.595947,"twenty":4.811825,"median":5.307465,"eighty":5.998669,"marketCap":400541409},{"date":"2025-12-26","current":4.658844,"twenty":4.749868,"median":5.302998,"eighty":5.96127,"marketCap":406022914},{"date":"2026-01-02","current":4.679061,"twenty":4.719651,"median":5.295554,"eighty":5.96127,"marketCap":407784827},{"date":"2026-01-09","current":4.542036,"twenty":4.677266,"median":5.288111,"eighty":5.946311,"marketCap":395842976},{"date":"2026-01-16","current":4.274725,"twenty":4.652334,"median":5.262242,"eighty":5.943818,"marketCap":372546580},{"date":"2026-01-23","current":4.30842,"twenty":4.630091,"median":5.256846,"eighty":5.941824,"marketCap":375483100},{"date":"2026-01-30","current":4.193858,"twenty":4.595947,"median":5.24047,"eighty":5.925368,"marketCap":365498930},{"date":"2026-02-06","current":4.126469,"twenty":4.564706,"median":5.22856,"eighty":5.921379,"marketCap":359625889}],"updateTime":1770696699462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585815576","title":"BUZZ--美国股票走势-Oddity Tech、Central Bancompany、Shoe Carnival","url":"https://stock-news.laohu8.com/highlight/detail?id=2585815576","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585815576?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 00:16","pubTimestamp":1763655397,"startTime":"0","endTime":"0","summary":"nL4N3WW101 ** Eversource Energy ES.N:BUZZ - 因交易失败被富国银行下调评级，股价下跌 nL6N3WW0QW ** Enphase Energy Inc ENPH.O:BUZZ - 因新的安全港协议而上涨 nL6N3WW0TQ ** Jack in the Box Inc JACK.O:BUZZ - 因第四季度收入和盈利下降而下跌 nL6N3WW0MG ** 华纳音乐集团WMG.O:BUZZ - 因第四季度收入超出预期而上涨 nL6N3WW0TM ** First Citizens Bancshares Inc FCNCA.O:BUZZ - Raymond James 将 First Citizens Bancshares 的评级提升至 \"强力买入\"，并上调目标价。nL4N3WW0WT ** Oddity Tech ODD.O:BUZZ - 在第三季度业绩增长后反弹 nL6N3WW0WP ** Aris Mining Corp ARMN.N:BUZZ - 将以8000万美元收购哥伦比亚合资企业；股价上涨 nL6N3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nL4T3WW1CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","BBWI","ENPH","NVDD","NVDS","SNVD.UK","AII","BRBR","WIX","IBM","NVDX","PANW","WMG","NVDY","EXAS","ATKR","WMT","3NVD.UK","LU0320765646.SGD","LU1244550494.USD","MRNA","EOSE","JACK","NVD","NVIW.SI","BW","NVD2.UK","ODD","SCVL","AGIO","ES","NDAQ","NVDU","LU0820561818.USD","RIOT","FCNCA","J","MNDR","NVDS.UK","2NVD.UK"],"gpt_icon":1},{"id":"2584153611","title":"BUZZ-佛罗里达州保险公司 American Integrity 因顶级持有人和首席执行官进行二次发行而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2584153611","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584153611?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 23:20","pubTimestamp":1763652017,"startTime":"0","endTime":"0","summary":"** 美国诚信保险公司AII.N周四早盘股价下跌5.8%，报19.56美元，此前该公司已完成6000万美元的二次发行。** AII股价连续第四个交易日下跌，周跌幅达21%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nL4T3WW19W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1363072403.SGD","BK4107","IE00B64PRP62.GBP","LU1804176565.USD","LU2265009873.SGD","RJF","SF","PIPR","AII","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4127","BK4588","BK4585"],"gpt_icon":0},{"id":"1169439642","title":"American Integrity Insurance Group提交最多300万股普通股的出售申请 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1169439642","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169439642?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:55","pubTimestamp":1763574959,"startTime":"0","endTime":"0","summary":"11月17日 - American Integrity Insurance Group Inc：*AMERICAN INTEGRITY INSURANCE GROUP INC 提交最多300万股普通股的出售申请 - SEC文件* 进一步公司报道：AII.N","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AII","BK4107"],"gpt_icon":0},{"id":"2584957748","title":"BUZZ-佛罗里达州保险公司 American Integrity 因顶级投资者和首席执行官减持股份而业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2584957748","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584957748?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 02:22","pubTimestamp":1763490160,"startTime":"0","endTime":"0","summary":"** 美国诚信保险公司AII.N周二股价下跌0.4%，报24.06美元，此前该公司启动了二次发行。** 总部位于佛罗里达州坦帕市的美国诚信保险公司周一晚些时候称，  某些股东将出售 300 万股股票。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nL4S3WU1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AII","PIPR","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AII\",params:#limit:6,delay:false,,,undefined,":[]}}