美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Robo.ai Inc

0.1499

-0.0234-13.50%

盘后：0.15070.0008+0.53%19:55 EST

成交量：881.14万

成交额：145.83万

市值：5,551.52万

市盈率：-0.31

高：0.1880

开：0.1791

低：0.1495

收：0.1733

52周最高：3.48

52周最低：0.1495

股本：3.70亿

流通股本：2.24亿

量比：1.48

换手率：3.93%

股息：- -

股息率：- -

每股收益(TTM):-0.4879

每股收益(LYR):-0.5905

净资产收益率：--

总资产收益率：-60.96%

市净率：-0.85

市盈率(LYR):-0.25

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Robo.ai联手DaBoss.AI推出分布式具身智能数据平台,加速机器经济在真实业务场景规模化落地

Robo.ai Inc携手合资方计划在亚太或中东及北非地区开发20兆瓦人工智能数据中心

Robo.ai与Tachyon9组建战略合资企业加速全球AI基础设施布局

阿联酋纳斯达克上市公司Robo.ai 携手美国Tachyon9 科技公司进军亚太中东 AI 算力基建

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":0.1499,"timestamp":1770757200000,"preClose":0.1733,"halted":0,"volume":8811432,"hourTrading":{"tag":"盘后","latestPrice":0.1507,"preClose":0.1499,"latestTime":"19:55 EST","volume":678115,"amount":103722.560579,"timestamp":1770771325299,"change":0.0008,"changeRate":0.005337,"amplitude":0.05537},"delay":0,"changeRate":-0.1350259665320254,"floatShares":224000000,"shares":370348400,"eps":-0.487902,"marketStatus":"已收盘","change":-0.0234,"latestTime":"02-10 16:00:00 EST","open":0.1791,"high":0.188,"low":0.1495,"amount":1458346.71499272,"amplitude":0.222158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.487902,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1733,"preHourTrading":{"tag":"盘前","latestPrice":0.18,"preClose":0.1733,"latestTime":"09:29 EST","volume":563209,"amount":104613.22191246,"timestamp":1770733770375,"change":0.0067,"changeRate":0.038661,"amplitude":0.121177},"postHourTrading":{"tag":"盘后","latestPrice":0.1507,"preClose":0.1499,"latestTime":"19:55 EST","volume":678115,"amount":103722.560579,"timestamp":1770771325299,"change":0.0008,"changeRate":0.005337,"amplitude":0.05537},"volumeRatio":1.476059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-60.96%","roe":"--","lyrEps":-0.590469,"volumeRatio":1.476059,"shares":370348400,"dividePrice":0,"high":0.188,"amplitude":0.222158,"preClose":0.1733,"low":0.1495,"week52Low":0.1495,"pbRate":"-0.85","psRate":"9.67","week52High":3.4799,"institutionHeld":0,"latestPrice":0.1499,"eps":-0.487902,"divideRate":0,"volume":8811432,"delay":0,"ttmEps":-0.487902,"open":0.1791,"prevYearClose":0.3051,"prevWeekClose":0.1745,"prevMonthClose":0.2147,"prevQuarterClose":0.3051,"fiveDayClose":0.1997,"twentyDayClose":0.2822,"sixtyDayClose":0.5848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"AIIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"盘后","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2026-02-09","current":-0.367082,"percent":0.982301,"low":-5.369924,"twenty":-2.814241,"median":-1.273923,"eighty":-0.701808,"high":-0.429149,"avg":-1.737427,"sd":1.093663,"marketCap":64625802},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573},{"date":"2025-09-12","current":-2.370995,"twenty":-2.699547,"median":-2.370995,"eighty":-2.29309,"marketCap":409079570},{"date":"2025-09-19","current":-3.302457,"twenty":-2.851968,"median":-2.557287,"eighty":-2.326962,"marketCap":569789401},{"date":"2025-09-26","current":-4.115369,"twenty":-3.129713,"median":-2.684305,"eighty":-2.357446,"marketCap":710045253},{"date":"2025-10-03","current":-3.996699,"twenty":-3.410845,"median":-2.777451,"eighty":-2.370995,"marketCap":569789401},{"date":"2025-10-10","current":-3.135872,"twenty":-3.46504,"median":-2.896001,"eighty":-2.391318,"marketCap":447065530},{"date":"2025-10-17","current":-2.766945,"twenty":-3.410845,"median":-2.912936,"eighty":-2.489545,"marketCap":394469585},{"date":"2025-10-24","current":-2.049589,"twenty":-3.295683,"median":-2.879065,"eighty":-2.391318,"marketCap":292199693},{"date":"2025-10-31","current":-1.49456,"twenty":-3.268586,"median":-2.777451,"eighty":-2.29309,"marketCap":213072016},{"date":"2025-11-07","current":-0.965152,"twenty":-3.242043,"median":-2.726644,"eighty":-2.099244,"marketCap":137596835},{"date":"2025-11-14","current":-1.150639,"twenty":-3.135872,"median":-2.658901,"eighty":-1.890664,"marketCap":164040907},{"date":"2025-11-21","current":-1.59868,"twenty":-3.135318,"median":-2.559637,"eighty":-1.325183,"marketCap":227915760},{"date":"2025-11-28","current":-1.434712,"twenty":-3.1331,"median":-2.421802,"eighty":-1.393721,"marketCap":204539785},{"date":"2025-12-05","current":-1.340021,"twenty":-3.116164,"median":-2.354059,"eighty":-1.29821,"marketCap":191040159},{"date":"2025-12-12","current":-1.171545,"twenty":-3.115376,"median":-2.249936,"eighty":-1.202084,"marketCap":167021344},{"date":"2025-12-19","current":-0.9713,"twenty":-3.09488,"median":-2.133895,"eighty":-1.176874,"marketCap":138473434},{"date":"2025-12-26","current":-0.653819,"twenty":-3.04569,"median":-2.049589,"eighty":-1.169659,"marketCap":93211702},{"date":"2026-01-02","current":-0.62533,"twenty":-3.008797,"median":-1.930508,"eighty":-1.117846,"marketCap":89150126},{"date":"2026-01-09","current":-0.800107,"twenty":-2.944722,"median":-1.557893,"eighty":-1.013276,"marketCap":114067319},{"date":"2026-01-16","current":-0.707368,"twenty":-2.892613,"median":-1.434712,"eighty":-0.968841,"marketCap":100845880},{"date":"2026-01-23","current":-0.678273,"twenty":-2.879065,"median":-1.430203,"eighty":-0.848374,"marketCap":96697977},{"date":"2026-01-30","current":-0.644242,"twenty":-2.875209,"median":-1.366871,"eighty":-0.800731,"marketCap":91846413},{"date":"2026-02-06","current":-0.429149,"twenty":-2.832635,"median":-1.29821,"eighty":-0.705653,"marketCap":61181562},{"date":"2026-02-09","current":-0.453308,"twenty":-2.814241,"median":-1.273923,"eighty":-0.701808,"marketCap":64625802}],"updateTime":1770736701969},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610626936","title":"Robo.ai联手DaBoss.AI推出分布式具身智能数据平台,加速机器经济在真实业务场景规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626936","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626936?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:42","pubTimestamp":1770727320,"startTime":"0","endTime":"0","summary":"阿联酋迪拜2026年2月10日 /美通社/ -- 纳斯达克上市公司 Robo.ai Inc.今日宣布与总部位于硅谷的AI模型数据服务商企业 DaBoss.AI Inc.签署正式合资协议。技术视频演示    双方将在阿联酋设立由 Robo.ai 控股的合资公司，共同打造分布式具身智能数据采集与调度中心。该中心旨在通过 DaBoss 的分布式网络，系统化解决 AI 大模型在迈向物理世界过程中面临的数据规模、采集成本与数据合规三大核心挑战，加速机器经济在真实业务场景中的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4884593_ZH84593_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AI","BK4528","BK4543","BK4023","AIIO","BK4587","BK4551","BK4099","BK4588","BK4585"],"gpt_icon":0},{"id":"1126414860","title":"Robo.ai Inc携手合资方 计划在亚太或中东及北非地区开发20兆瓦人工智能数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1126414860","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126414860?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 19:14","pubTimestamp":1769598851,"startTime":"0","endTime":"0","summary":"Robo.ai Inc宣布，将与合资伙伴共同在亚太地区或中东及北非地区开发一座容量达20兆瓦的人工智能数据中心。这一战略举措旨在满足全球对人工智能算力日益增长的需求，并进一步拓展公司在高增长市场的业务布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1161382516","title":"Robo.ai与Tachyon9组建战略合资企业 加速全球AI基础设施布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1161382516","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161382516?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 19:13","pubTimestamp":1769598809,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商Robo.ai Inc近日与科技基础设施企业Tachyon9达成战略合作，双方宣布共同成立合资公司，旨在加速推进全球范围内人工智能基础设施的部署进程。此次合作将整合Robo.ai在AI算法优化与Tachyon9在分布式计算领域的核心技术优势，通过资源互补构建覆盖云计算边缘节点、高性能数据中心及跨国网络传输的完整解决方案。通过联合行业头部企业，Robo.ai可快速获取Tachyon9已建立的全球网络节点资源，而Tachyon9则能借助AI技术提升其基础设施的智能化运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"2606717827","title":"阿联酋纳斯达克上市公司Robo.ai 携手美国Tachyon9 科技公司进军亚太中东 AI 算力基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717827","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606717827?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 18:46","pubTimestamp":1769597160,"startTime":"0","endTime":"0","summary":"阿联酋迪拜2026年1月28日 /美通社/ -- 纳斯达克上市公司 Robo.ai Inc.今日宣布其全资子公司已与美国数据中心基础设施专家Tachyon9 Corporation正式签署合资协议。根据协议，Robo.ai 和Tachyon9将分别持有合资公司 51% 和49% 的股份。\" Robo.ai 首席执行官 Benjamin Zhai表示：\"与 Tachyon9 的合资让我们完成了 AI 基础设施拼图的关键一块。通过结合 Robo.ai 的区域网络与 Tachyon9 能够绕过电网排队限制的技术方案，合资公司有望迅速抢占这一由于基础设施滞后而产生的巨大价值洼地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4873087_ZH73087_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["QQQE","QQQJ","TQQQ","MNQmain","PSQ","BK4099","USJW.SI","QYLG","NQmain","BK4007","AIIO","QYLD","JEPQ","SQQQ","QQQM","USAW.SI","BK1147","NVIW.SI","GPIQ","TSYW.SI","QQQY","QID","QLD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIIO\",params:#limit:6,delay:false,,,undefined,":[]}}