美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Air T, Inc.

20.33

-0.1035-0.51%

盘后：20.24-0.0865-0.43%16:00 EST

成交量：2,738.00

成交额：5.57万

市值：1,707.43万

市盈率：-219.27

高：20.39

开：20.39

低：20.20

收：20.43

52周最高：20.60

52周最低：14.37

股本：84.00万

流通股本：84.00万

量比：1.07

换手率：0.33%

股息：2.00

股息率：9.84%

每股收益(TTM):-0.0927

每股收益(LYR):-2.4215

净资产收益率：-34.59%

总资产收益率：-0.76%

市净率：247.45

市盈率(LYR):-8.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIRTP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRTP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRTP\",,,,,undefined,":{"symbol":"AIRTP","market":"US","secType":"STK","nameCN":"Air T, Inc.","latestPrice":20.3265,"timestamp":1770411600000,"preClose":20.43,"halted":0,"volume":2738,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.3265,"latestTime":"16:00 EST","volume":1,"amount":20.24,"timestamp":1770411601814,"change":-0.0865,"changeRate":-0.004256,"amplitude":0},"delay":0,"changeRate":-0.005066079295154203,"floatShares":840000,"shares":840000,"eps":-0.0927,"marketStatus":"休市中","change":-0.1035,"latestTime":"02-06 16:00:00 EST","open":20.39,"high":20.39,"low":20.1952,"amount":55685.1204,"amplitude":0.009535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.43,"dividendRate":0.098394,"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.3265,"latestTime":"16:00 EST","volume":1,"amount":20.24,"timestamp":1770411601814,"change":-0.0865,"changeRate":-0.004256,"amplitude":0},"volumeRatio":1.0748213654152987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRTP\",,,,,undefined,":{"symbol":"AIRTP","floatShares":840000,"roa":"-0.76%","roe":"-34.59%","lyrEps":-2.421519,"volumeRatio":1.0748213654152987,"shares":840000,"dividePrice":2,"high":20.39,"amplitude":0.009535,"preClose":20.43,"low":20.1952,"week52Low":14.365,"pbRate":"247.45","psRate":"0.06","week52High":20.6,"institutionHeld":0,"latestPrice":20.3265,"eps":-0.0927,"divideRate":0.098394,"volume":2738,"delay":0,"ttmEps":-0.0927,"open":20.39,"prevYearClose":19.65,"prevWeekClose":20.28,"prevMonthClose":20.28,"prevQuarterClose":19.65,"fiveDayClose":20.28,"twentyDayClose":19.7,"sixtyDayClose":19.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRTP\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"AIRTP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Air T, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-17"},{"date":"2025-11-14","symbol":"AIRTP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Air T, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-17"},{"date":"2025-08-14","symbol":"AIRTP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Air T, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-15"},{"date":"2025-05-14","symbol":"AIRTP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Air T, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-15"},{"date":"2025-02-14","symbol":"AIRTP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Air T, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRTP\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-08-27","value":0.0433,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.0433,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-18","value":0.05,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.5,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRTP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRTP","date":"2025-06-04","current":-219.271845,"percent":0.071545,"low":-74.327121,"twenty":-18.495054,"median":-4.519508,"eighty":46.560821,"high":184.203664,"avg":6.269838,"sd":49.508522,"marketCap":49093747},"quantilePoints":[{"date":"2021-02-12","current":-68.826377,"twenty":5.700818,"median":16.139781,"eighty":53.111337,"marketCap":73919529},{"date":"2021-02-19","current":-69.550865,"twenty":5.673821,"median":16.051645,"eighty":53.111337,"marketCap":74697629},{"date":"2021-02-26","current":-65.901591,"twenty":5.634304,"median":15.969001,"eighty":53.111337,"marketCap":70778309},{"date":"2021-03-05","current":-64.667278,"twenty":5.604065,"median":15.954584,"eighty":53.111337,"marketCap":69452657},{"date":"2021-03-12","current":-72.55615,"twenty":5.573597,"median":15.909857,"eighty":53.111337,"marketCap":77925305},{"date":"2021-03-19","current":-71.429168,"twenty":5.551834,"median":15.821066,"eighty":53.111337,"marketCap":76714926},{"date":"2021-03-26","current":-62.92314,"twenty":5.483682,"median":15.755785,"eighty":53.111337,"marketCap":67579452},{"date":"2021-04-01","current":-63.661045,"twenty":5.00246,"median":15.717637,"eighty":53.111337,"marketCap":68371962},{"date":"2021-04-09","current":-61.71566,"twenty":4.763923,"median":15.673279,"eighty":53.111337,"marketCap":66282619},{"date":"2021-04-16","current":-58.871372,"twenty":4.660612,"median":15.580866,"eighty":53.111337,"marketCap":63227854},{"date":"2021-04-23","current":-57.851723,"twenty":4.610733,"median":15.516177,"eighty":53.111337,"marketCap":62132750},{"date":"2021-04-30","current":-60.481346,"twenty":4.456778,"median":15.407128,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-07","current":-59.300699,"twenty":4.421077,"median":15.340591,"eighty":53.111337,"marketCap":63688951},{"date":"2021-05-14","current":-59.354365,"twenty":4.378498,"median":15.288839,"eighty":53.111337,"marketCap":63746588},{"date":"2021-05-21","current":-60.481346,"twenty":4.328802,"median":15.229695,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-28","current":-62.359649,"twenty":4.279867,"median":15.155764,"eighty":53.111337,"marketCap":66974263},{"date":"2021-06-04","current":-62.869474,"twenty":4.21668,"median":15.155764,"eighty":53.111337,"marketCap":67521815},{"date":"2021-06-11","current":-63.218302,"twenty":4.076124,"median":15.046976,"eighty":53.111337,"marketCap":67896456},{"date":"2021-06-18","current":-62.144986,"twenty":3.937991,"median":14.912015,"eighty":53.111337,"marketCap":66743715},{"date":"2021-06-25","current":-9.860951,"twenty":3.880436,"median":14.871132,"eighty":53.111337,"marketCap":71758139},{"date":"2021-07-02","current":-9.702542,"twenty":3.835846,"median":14.678728,"eighty":53.111337,"marketCap":70605398},{"date":"2021-07-09","current":-9.552054,"twenty":3.768355,"median":14.527355,"eighty":53.111337,"marketCap":69510294},{"date":"2021-07-16","current":-9.682741,"twenty":3.714434,"median":14.515784,"eighty":53.111337,"marketCap":70461305},{"date":"2021-07-23","current":-11.413318,"twenty":3.609018,"median":14.490389,"eighty":53.111337,"marketCap":83054715},{"date":"2021-07-30","current":-12.130158,"twenty":3.488455,"median":14.434942,"eighty":53.111337,"marketCap":88271157},{"date":"2021-08-06","current":-12.310427,"twenty":3.478797,"median":14.41646,"eighty":53.111337,"marketCap":89582976},{"date":"2021-08-13","current":-15.70556,"twenty":3.338508,"median":14.349922,"eighty":53.111337,"marketCap":96542075},{"date":"2021-08-20","current":-15.705091,"twenty":3.244299,"median":14.335135,"eighty":53.111337,"marketCap":96539193},{"date":"2021-08-27","current":-16.230641,"twenty":3.038281,"median":14.293364,"eighty":53.111337,"marketCap":99769750},{"date":"2021-09-03","current":-16.268147,"twenty":2.792945,"median":14.264569,"eighty":53.111337,"marketCap":100000299},{"date":"2021-09-10","current":-18.182725,"twenty":-7.800685,"median":14.194668,"eighty":53.111337,"marketCap":111769210},{"date":"2021-09-17","current":-17.876209,"twenty":-8.624757,"median":14.15955,"eighty":53.111337,"marketCap":109885054},{"date":"2021-09-24","current":-15.46646,"twenty":-8.711965,"median":14.083661,"eighty":53.111337,"marketCap":95072330},{"date":"2021-10-01","current":-12.747289,"twenty":-8.800773,"median":14.060484,"eighty":53.111337,"marketCap":78357583},{"date":"2021-10-08","current":-12.555071,"twenty":-8.934656,"median":14.009841,"eighty":53.111337,"marketCap":77176023},{"date":"2021-10-15","current":-13.361446,"twenty":-9.416789,"median":13.900794,"eighty":53.111337,"marketCap":82132810},{"date":"2021-10-22","current":-13.03327,"twenty":-9.556117,"median":13.843497,"eighty":53.111337,"marketCap":80115513},{"date":"2021-10-29","current":-12.719159,"twenty":-9.704126,"median":13.825014,"eighty":53.111337,"marketCap":78184671},{"date":"2021-11-05","current":-13.0614,"twenty":-9.800756,"median":13.769566,"eighty":53.111337,"marketCap":80288424},{"date":"2021-11-12","current":19.381077,"twenty":-10.808236,"median":13.843497,"eighty":53.111337,"marketCap":83861922},{"date":"2021-11-19","current":19.048069,"twenty":-10.808236,"median":14.009841,"eighty":53.111337,"marketCap":82420995},{"date":"2021-11-26","current":18.748362,"twenty":-10.808236,"median":14.046806,"eighty":53.111337,"marketCap":81124161},{"date":"2021-12-03","current":16.936797,"twenty":-10.808236,"median":14.053645,"eighty":53.111337,"marketCap":73285521},{"date":"2021-12-10","current":17.995763,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":77867668},{"date":"2021-12-17","current":15.604764,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":67521815},{"date":"2021-12-23","current":16.077636,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":69567931},{"date":"2021-12-31","current":16.750312,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":72478602},{"date":"2022-01-07","current":17.323087,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":74956996},{"date":"2022-01-14","current":17.682736,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":76513197},{"date":"2022-01-21","current":16.657203,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":72075719},{"date":"2022-01-28","current":14.579099,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":63083762},{"date":"2022-02-04","current":15.278416,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":66109707},{"date":"2022-02-11","current":16.490566,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":71354680},{"date":"2022-02-18","current":77.353442,"twenty":-10.771802,"median":14.060484,"eighty":53.540519,"marketCap":74800778},{"date":"2022-02-25","current":82.321912,"twenty":-10.771802,"median":14.060484,"eighty":53.647813,"marketCap":79605289},{"date":"2022-03-04","current":67.565255,"twenty":-10.771802,"median":14.060484,"eighty":53.895239,"marketCap":65335602},{"date":"2022-03-11","current":61.406731,"twenty":-10.771802,"median":14.060484,"eighty":54.291588,"marketCap":59380309},{"date":"2022-03-18","current":63.251313,"twenty":-10.771802,"median":14.060484,"eighty":55.793727,"marketCap":61164020},{"date":"2022-03-25","current":69.320583,"twenty":-10.771802,"median":14.060484,"eighty":56.759388,"marketCap":67033004},{"date":"2022-04-01","current":62.775293,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":60703708},{"date":"2022-04-08","current":54.891191,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":53079782},{"date":"2022-04-14","current":54.779327,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":52971609},{"date":"2022-04-22","current":53.106113,"twenty":-10.771802,"median":14.08355,"eighty":57.510456,"marketCap":51353611},{"date":"2022-04-29","current":51.172276,"twenty":-10.771802,"median":14.083772,"eighty":57.510456,"marketCap":49483591},{"date":"2022-05-06","current":47.602118,"twenty":-10.771802,"median":14.26054,"eighty":57.510456,"marketCap":46031248},{"date":"2022-05-13","current":47.631869,"twenty":-10.771802,"median":14.268598,"eighty":57.510456,"marketCap":46060017},{"date":"2022-05-20","current":46.560821,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":45024314},{"date":"2022-05-27","current":48.197144,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":46606638},{"date":"2022-06-03","current":51.469789,"twenty":-10.771802,"median":14.504214,"eighty":57.510456,"marketCap":49771286},{"date":"2022-06-10","current":54.147408,"twenty":-10.771802,"median":14.579099,"eighty":57.617754,"marketCap":52360544},{"date":"2022-06-17","current":49.654959,"twenty":-10.771802,"median":15.155764,"eighty":57.617754,"marketCap":48016345},{"date":"2022-06-24","current":50.220234,"twenty":-10.808236,"median":15.194275,"eighty":57.617754,"marketCap":48562966},{"date":"2022-07-01","current":4.30174,"twenty":-10.808236,"median":15.155764,"eighty":57.617754,"marketCap":47009412},{"date":"2022-07-08","current":4.031556,"twenty":-10.808236,"median":14.748933,"eighty":57.617754,"marketCap":44056844},{"date":"2022-07-15","current":3.6945,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":40373497},{"date":"2022-07-22","current":3.960735,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43282911},{"date":"2022-07-29","current":4.144345,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":45289404},{"date":"2022-08-05","current":4.013195,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43856195},{"date":"2022-08-12","current":4.742075,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43655546},{"date":"2022-08-19","current":5.171758,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":47611202},{"date":"2022-08-26","current":5.413252,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":49834396},{"date":"2022-09-02","current":5.604554,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":51595524},{"date":"2022-09-09","current":5.520486,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":50821591},{"date":"2022-09-16","current":4.938235,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":45461389},{"date":"2022-09-23","current":7.005692,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":64494405},{"date":"2022-09-30","current":5.330554,"twenty":-10.808236,"median":12.343665,"eighty":57.617754,"marketCap":49073076},{"date":"2022-10-07","current":6.009327,"twenty":-10.543693,"median":9.485233,"eighty":57.617754,"marketCap":55321867},{"date":"2022-10-14","current":5.825622,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":53630680},{"date":"2022-10-21","current":6.501283,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":59850807},{"date":"2022-10-28","current":6.571713,"twenty":-9.815805,"median":9.283069,"eighty":57.617754,"marketCap":60499191},{"date":"2022-11-04","current":6.538646,"twenty":-9.704126,"median":9.283069,"eighty":57.617754,"marketCap":60194778},{"date":"2022-11-11","current":138.778948,"twenty":-9.554763,"median":9.485233,"eighty":57.617754,"marketCap":58287158},{"date":"2022-11-18","current":160.374305,"twenty":-9.384799,"median":15.118572,"eighty":57.917665,"marketCap":67357208},{"date":"2022-11-25","current":157.801817,"twenty":-8.995045,"median":15.478221,"eighty":57.939641,"marketCap":66276763},{"date":"2022-12-02","current":164.706917,"twenty":-8.800773,"median":15.784589,"eighty":57.994592,"marketCap":69176905},{"date":"2022-12-09","current":167.550193,"twenty":-8.746656,"median":16.077636,"eighty":58.702212,"marketCap":70371081},{"date":"2022-12-16","current":151.438295,"twenty":-8.649303,"median":16.273899,"eighty":60.835506,"marketCap":63604084},{"date":"2022-12-23","current":156.583269,"twenty":-8.032705,"median":16.434662,"eighty":61.977957,"marketCap":65764973},{"date":"2022-12-30","current":167.3471,"twenty":-1.44965,"median":16.520848,"eighty":62.739591,"marketCap":70285782},{"date":"2023-01-06","current":164.368431,"twenty":-1.44965,"median":16.520848,"eighty":65.362627,"marketCap":69034741},{"date":"2023-01-13","current":172.661319,"twenty":-1.44965,"median":16.520848,"eighty":67.073705,"marketCap":72517754},{"date":"2023-01-20","current":173.30444,"twenty":-1.44965,"median":16.520848,"eighty":67.961566,"marketCap":72787865},{"date":"2023-01-27","current":163.962248,"twenty":-1.44965,"median":16.520848,"eighty":69.159926,"marketCap":68864144},{"date":"2023-02-03","current":156.718664,"twenty":-1.44965,"median":16.520848,"eighty":69.956751,"marketCap":65821839},{"date":"2023-02-10","current":59.289211,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":64684529},{"date":"2023-02-17","current":57.633747,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":62878418},{"date":"2023-02-24","current":60.063151,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":65528898},{"date":"2023-03-03","current":54.273932,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":59212860},{"date":"2023-03-10","current":53.265987,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":58113192},{"date":"2023-03-17","current":56.574113,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":61722357},{"date":"2023-03-24","current":58.021418,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":63301367},{"date":"2023-03-31","current":64.741048,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":70632483},{"date":"2023-04-06","current":59.933928,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":65387915},{"date":"2023-04-14","current":63.836482,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69645602},{"date":"2023-04-21","current":61.252009,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":66825942},{"date":"2023-04-28","current":63.578035,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69363636},{"date":"2023-05-05","current":64.094929,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69927568},{"date":"2023-05-12","current":65.206252,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":71140021},{"date":"2023-05-19","current":70.762869,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":77202290},{"date":"2023-05-26","current":70.685335,"twenty":-1.44965,"median":16.520848,"eighty":70.607801,"marketCap":77117701},{"date":"2023-06-02","current":68.70051,"twenty":-1.44965,"median":16.520848,"eighty":70.716349,"marketCap":74952256},{"date":"2023-06-09","current":68.932955,"twenty":-1.44965,"median":16.520848,"eighty":70.198215,"marketCap":75205854},{"date":"2023-06-16","current":67.977346,"twenty":-1.44965,"median":16.520848,"eighty":69.439589,"marketCap":74163285},{"date":"2023-06-23","current":67.28001,"twenty":-3.546713,"median":16.520848,"eighty":68.932955,"marketCap":73402491},{"date":"2023-06-30","current":-5.956358,"twenty":-7.411903,"median":16.446763,"eighty":68.694297,"marketCap":73233426},{"date":"2023-07-07","current":-5.878438,"twenty":-7.411903,"median":16.350703,"eighty":68.694297,"marketCap":72275390},{"date":"2023-07-14","current":-5.614882,"twenty":-7.411903,"median":16.199814,"eighty":68.694297,"marketCap":69034973},{"date":"2023-07-21","current":-5.319241,"twenty":-7.411903,"median":16.050995,"eighty":68.694297,"marketCap":65400070},{"date":"2023-07-28","current":-5.248196,"twenty":-7.411903,"median":15.604764,"eighty":68.694297,"marketCap":64526566},{"date":"2023-08-04","current":-5.225278,"twenty":-7.411903,"median":15.185174,"eighty":68.694297,"marketCap":64244791},{"date":"2023-08-11","current":-4.817339,"twenty":-7.411903,"median":9.485233,"eighty":68.694297,"marketCap":59229189},{"date":"2023-08-18","current":-5.267986,"twenty":-7.411903,"median":9.105659,"eighty":68.694297,"marketCap":60018160},{"date":"2023-08-25","current":-4.946465,"twenty":-7.411903,"median":9.076779,"eighty":68.694297,"marketCap":56355080},{"date":"2023-09-01","current":-5.564774,"twenty":-7.411903,"median":8.870488,"eighty":68.694297,"marketCap":63399465},{"date":"2023-09-08","current":-5.451005,"twenty":-7.411903,"median":8.812727,"eighty":68.694297,"marketCap":62103298},{"date":"2023-09-15","current":-5.515309,"twenty":-7.411903,"median":8.754965,"eighty":68.694297,"marketCap":62835914},{"date":"2023-09-22","current":-5.465844,"twenty":-7.411903,"median":8.708302,"eighty":68.694297,"marketCap":62272363},{"date":"2023-09-29","current":-5.812072,"twenty":-7.411903,"median":8.561052,"eighty":68.694297,"marketCap":66216937},{"date":"2023-10-06","current":-5.552407,"twenty":-7.411903,"median":8.375597,"eighty":68.694297,"marketCap":63258577},{"date":"2023-10-13","current":-5.322397,"twenty":-7.411903,"median":8.313504,"eighty":68.694297,"marketCap":60638066},{"date":"2023-10-20","current":-5.757834,"twenty":-7.411903,"median":8.230988,"eighty":68.694297,"marketCap":65599003},{"date":"2023-10-27","current":-5.703275,"twenty":-7.758377,"median":8.151649,"eighty":68.70051,"marketCap":64977407},{"date":"2023-11-02","current":-5.887605,"twenty":-7.758377,"median":7.966936,"eighty":68.70051,"marketCap":67077479},{"date":"2023-11-10","current":-5.918446,"twenty":-7.767146,"median":7.005692,"eighty":68.70051,"marketCap":67428853},{"date":"2023-11-17","current":-4.338931,"twenty":-7.767146,"median":6.762828,"eighty":68.70051,"marketCap":51069222},{"date":"2023-11-24","current":-3.984146,"twenty":-7.767146,"median":6.643416,"eighty":68.70051,"marketCap":46893396},{"date":"2023-12-01","current":-3.895449,"twenty":-7.767146,"median":6.543192,"eighty":68.70051,"marketCap":45849440},{"date":"2023-12-08","current":-4.226263,"twenty":-7.758377,"median":6.511033,"eighty":68.70051,"marketCap":49743115},{"date":"2023-12-15","current":-3.905038,"twenty":-7.758377,"median":6.445659,"eighty":68.70051,"marketCap":45962300},{"date":"2023-12-22","current":-3.893124,"twenty":-7.758377,"median":6.382774,"eighty":68.70051,"marketCap":45822071},{"date":"2023-12-29","current":-4.117742,"twenty":-7.775914,"median":6.34093,"eighty":68.70051,"marketCap":48465820},{"date":"2024-01-05","current":-4.022381,"twenty":-7.784683,"median":6.299791,"eighty":68.70051,"marketCap":47343426},{"date":"2024-01-12","current":-3.744426,"twenty":-7.784683,"median":6.196146,"eighty":68.70051,"marketCap":44071892},{"date":"2024-01-19","current":-3.41601,"twenty":-7.787883,"median":6.125773,"eighty":68.709804,"marketCap":40206432},{"date":"2024-01-26","current":-3.960174,"twenty":-7.784683,"median":6.070707,"eighty":68.70051,"marketCap":46611246},{"date":"2024-02-02","current":-3.980742,"twenty":-7.784683,"median":6.01301,"eighty":68.70051,"marketCap":46853331},{"date":"2024-02-09","current":-4.127978,"twenty":-7.784683,"median":5.984801,"eighty":68.70051,"marketCap":48586298},{"date":"2024-02-16","current":-3.208293,"twenty":-7.784683,"median":5.915918,"eighty":68.669446,"marketCap":45426214},{"date":"2024-02-23","current":-3.331842,"twenty":-7.784683,"median":5.87026,"eighty":68.364755,"marketCap":47175546},{"date":"2024-03-01","current":-3.471333,"twenty":-7.775914,"median":5.810125,"eighty":67.66046,"marketCap":49150599},{"date":"2024-03-08","current":-3.646693,"twenty":-7.775914,"median":5.727083,"eighty":67.036059,"marketCap":51633523},{"date":"2024-03-15","current":-3.696511,"twenty":-7.775914,"median":5.696506,"eighty":66.127736,"marketCap":52338899},{"date":"2024-03-22","current":-4.543421,"twenty":-7.775914,"median":5.674823,"eighty":65.430923,"marketCap":64330291},{"date":"2024-03-28","current":-4.186722,"twenty":-7.775914,"median":5.648335,"eighty":64.741048,"marketCap":59279799},{"date":"2024-04-05","current":-4.091071,"twenty":-7.784683,"median":5.604554,"eighty":63.836482,"marketCap":57925477},{"date":"2024-04-12","current":-4.874213,"twenty":-7.784683,"median":5.604065,"eighty":63.55219,"marketCap":69013987},{"date":"2024-04-19","current":-4.366068,"twenty":-7.784683,"median":5.571879,"eighty":62.775293,"marketCap":61819152},{"date":"2024-04-26","current":-5.205006,"twenty":-7.775914,"median":5.552407,"eighty":62.192167,"marketCap":73697684},{"date":"2024-05-03","current":-5.288701,"twenty":-7.775914,"median":5.521757,"eighty":61.375787,"marketCap":74882716},{"date":"2024-05-10","current":-4.700846,"twenty":-7.775914,"median":5.426991,"eighty":60.389236,"marketCap":66559279},{"date":"2024-05-17","current":-4.547406,"twenty":-7.775914,"median":5.333668,"eighty":59.861563,"marketCap":64386721},{"date":"2024-05-24","current":-5.029646,"twenty":-7.775914,"median":5.208468,"eighty":59.442878,"marketCap":71214760},{"date":"2024-05-31","current":-4.788526,"twenty":-7.775914,"median":5.006092,"eighty":58.522806,"marketCap":67800741},{"date":"2024-06-07","current":-5.005733,"twenty":-7.775914,"median":4.820334,"eighty":58.040149,"marketCap":70876180},{"date":"2024-06-14","current":-4.728744,"twenty":-7.784683,"median":4.752853,"eighty":57.633747,"marketCap":66954289},{"date":"2024-06-21","current":-4.537442,"twenty":-7.787883,"median":4.723985,"eighty":56.992797,"marketCap":64245646},{"date":"2024-06-28","current":-8.734685,"twenty":-7.800685,"median":4.637489,"eighty":55.466875,"marketCap":59561814},{"date":"2024-07-05","current":-9.471345,"twenty":-8.581553,"median":4.611115,"eighty":55.466875,"marketCap":64585099},{"date":"2024-07-12","current":-9.560392,"twenty":-8.694747,"median":4.46238,"eighty":55.466875,"marketCap":65192310},{"date":"2024-07-15","current":-9.876103,"twenty":-8.703164,"median":4.453043,"eighty":55.466875,"marketCap":67345146},{"date":"2024-08-02","current":-9.430869,"twenty":-8.792004,"median":4.400691,"eighty":56.698167,"marketCap":64309095},{"date":"2024-08-09","current":-9.066586,"twenty":-8.801861,"median":4.344957,"eighty":56.698167,"marketCap":61825052},{"date":"2024-08-16","current":-9.451588,"twenty":-8.928832,"median":4.316206,"eighty":55.814278,"marketCap":62597865},{"date":"2024-08-23","current":-9.380742,"twenty":-9.062547,"median":4.28175,"eighty":54.380313,"marketCap":62128657},{"date":"2024-08-30","current":-9.880827,"twenty":-9.16049,"median":4.209107,"eighty":54.273932,"marketCap":65440714},{"date":"2024-09-06","current":-9.372408,"twenty":-9.265759,"median":4.169189,"eighty":53.986751,"marketCap":62073457},{"date":"2024-09-13","current":-9.20988,"twenty":-9.316421,"median":4.123348,"eighty":53.349723,"marketCap":60997038},{"date":"2024-09-20","current":-7.588775,"twenty":-9.316421,"median":4.03549,"eighty":52.838351,"marketCap":50260455},{"date":"2024-09-27","current":-7.005343,"twenty":-9.316421,"median":4.010632,"eighty":52.088617,"marketCap":46396390},{"date":"2024-10-04","current":-7.167871,"twenty":-9.316421,"median":3.97711,"eighty":51.172276,"marketCap":47472808},{"date":"2024-10-11","current":-7.151201,"twenty":-9.316421,"median":3.955489,"eighty":49.583555,"marketCap":47362406},{"date":"2024-10-18","current":-7.034515,"twenty":-9.316421,"median":3.931933,"eighty":48.405403,"marketCap":46589593},{"date":"2024-10-25","current":-7.167871,"twenty":-9.316421,"median":3.862261,"eighty":47.703272,"marketCap":47472808},{"date":"2024-10-31","current":-7.151201,"twenty":-9.316421,"median":3.836815,"eighty":47.602832,"marketCap":47362406},{"date":"2024-11-08","current":-6.426079,"twenty":-9.317886,"median":3.772838,"eighty":47.322455,"marketCap":42559924},{"date":"2024-11-15","current":-20.916154,"twenty":-9.372408,"median":3.725946,"eighty":45.245813,"marketCap":52164888},{"date":"2024-11-22","current":-20.274283,"twenty":-9.399079,"median":3.680507,"eighty":45.245813,"marketCap":50564061},{"date":"2024-11-29","current":-21.845761,"twenty":-9.4433,"median":3.589631,"eighty":45.245813,"marketCap":54483327},{"date":"2024-12-06","current":-24.734182,"twenty":-9.479099,"median":3.483608,"eighty":45.245813,"marketCap":61687050},{"date":"2024-12-13","current":-23.660707,"twenty":-9.556117,"median":3.47761,"eighty":45.245813,"marketCap":59009804},{"date":"2024-12-20","current":-21.380957,"twenty":-9.694622,"median":3.335176,"eighty":45.245813,"marketCap":53324108},{"date":"2024-12-27","current":-22.819635,"twenty":-9.734457,"median":3.317,"eighty":45.245813,"marketCap":56912169},{"date":"2025-01-03","current":-21.624426,"twenty":-9.786516,"median":3.153453,"eighty":45.245813,"marketCap":53931318},{"date":"2025-01-10","current":-21.812561,"twenty":-9.879882,"median":2.923201,"eighty":45.903317,"marketCap":54400526},{"date":"2025-01-17","current":-22.133496,"twenty":-11.321449,"median":-3.138547,"eighty":45.903317,"marketCap":55200940},{"date":"2025-01-24","current":-21.967495,"twenty":-11.802648,"median":-3.297966,"eighty":45.903317,"marketCap":54786932},{"date":"2025-01-31","current":-22.133496,"twenty":-12.333616,"median":-3.41378,"eighty":45.903317,"marketCap":55200940},{"date":"2025-02-07","current":-22.487632,"twenty":-12.540069,"median":-3.483289,"eighty":45.903317,"marketCap":56084155},{"date":"2025-02-14","current":-66.133676,"twenty":-12.739787,"median":-3.625361,"eighty":45.903317,"marketCap":53700545},{"date":"2025-02-21","current":-66.200817,"twenty":-12.866306,"median":-3.674535,"eighty":45.903317,"marketCap":53755063},{"date":"2025-02-28","current":-65.361557,"twenty":-13.028529,"median":-3.75038,"eighty":45.903317,"marketCap":53073584},{"date":"2025-03-07","current":-60.393138,"twenty":-13.200406,"median":-3.849951,"eighty":46.560821,"marketCap":49039228},{"date":"2025-03-14","current":-59.923153,"twenty":-13.478652,"median":-3.907435,"eighty":46.560821,"marketCap":48657600},{"date":"2025-03-21","current":-57.472514,"twenty":-14.097498,"median":-3.955379,"eighty":46.560821,"marketCap":46667681},{"date":"2025-03-28","current":-56.633254,"twenty":-15.030455,"median":-3.980742,"eighty":46.560821,"marketCap":45986202},{"date":"2025-04-04","current":-56.129698,"twenty":-15.522719,"median":-4.003323,"eighty":46.560821,"marketCap":45577315},{"date":"2025-04-11","current":-52.873371,"twenty":-15.854646,"median":-4.031491,"eighty":45.903317,"marketCap":42933177},{"date":"2025-04-17","current":-53.36014,"twenty":-16.03186,"median":-4.060856,"eighty":45.903317,"marketCap":43328434},{"date":"2025-04-25","current":-53.410496,"twenty":-16.233425,"median":-4.101752,"eighty":46.560821,"marketCap":43369323},{"date":"2025-05-02","current":-52.772659,"twenty":-16.897483,"median":-4.135169,"eighty":46.560821,"marketCap":42851399},{"date":"2025-05-09","current":-57.046841,"twenty":-17.285517,"median":-4.195099,"eighty":46.560821,"marketCap":46322035},{"date":"2025-05-16","current":-60.59456,"twenty":-18.057585,"median":-4.234548,"eighty":46.560821,"marketCap":49202783},{"date":"2025-05-23","current":-61.43382,"twenty":-18.189054,"median":-4.338931,"eighty":46.560821,"marketCap":49884262},{"date":"2025-05-30","current":-60.46028,"twenty":-18.377849,"median":-4.423857,"eighty":46.560821,"marketCap":49093747},{"date":"2025-06-04","current":-60.46028,"twenty":-18.495054,"median":-4.519508,"eighty":46.560821,"marketCap":49093747}],"updateTime":1770469418288}}}