美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Airship AI

5.53

-0.2100-3.66%

盘后：5.710.1800+3.25%19:55 EDT

成交量：306.20万

成交额：1,718.18万

市值：1.76亿

市盈率：-82.64

高：5.99

开：5.99

低：5.42

收：5.74

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AISP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":5.53,"timestamp":1751054400000,"preClose":5.74,"halted":0,"volume":3062025,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.53,"latestTime":"19:55 EDT","volume":646208,"amount":3577326.033088,"timestamp":1751068523767},"delay":0,"floatShares":18222530,"shares":31844471,"eps":-0.066917,"marketStatus":"休市中","change":-0.21,"latestTime":"06-27 16:00:00 EDT","open":5.99,"high":5.99,"low":5.415,"amount":17181768.4904925,"amplitude":0.100174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.066917,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.74,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.74,"latestTime":"09:29 EDT","volume":26292,"amount":156770.97975,"timestamp":1751030989502},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.53,"latestTime":"19:55 EDT","volume":646208,"amount":3577326.033088,"timestamp":1751068523767},"volumeRatio":1.279474,"impliedVol":1.4876,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":18222530,"roa":"-27.12%","roe":"--","lyrEps":-2.337305,"volumeRatio":1.279474,"shares":31844471,"dividePrice":0,"high":5.99,"amplitude":0.100174,"preClose":5.74,"low":5.415,"week52Low":1.9,"pbRate":"-7.49","psRate":"9.80","week52High":7.66,"institutionHeld":0,"latestPrice":5.53,"eps":-0.066917,"divideRate":0,"volume":3062025,"delay":0,"ttmEps":-0.066917,"open":5.99,"prevYearClose":6.26,"prevWeekClose":5.24,"prevMonthClose":5.15,"prevQuarterClose":3.86,"fiveDayClose":5.24,"twentyDayClose":5.32,"sixtyDayClose":3.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AISP","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-03","symbol":"AISP","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"AISP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"AISP","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"AISP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2025-06-26","current":-98.068483,"percent":0,"low":-98.068483,"twenty":-6.616815,"median":-2.055585,"eighty":9.353884,"high":18.312558,"avg":-6.641012,"sd":26.143406,"marketCap":175781479},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.957166,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96573526},{"date":"2024-06-07","current":-5.789296,"twenty":-8.091409,"median":-5.943926,"eighty":9.3384,"marketCap":80362142},{"date":"2024-06-14","current":-6.289812,"twenty":-7.753902,"median":-5.969205,"eighty":9.310483,"marketCap":87309878},{"date":"2024-06-21","current":-7.240791,"twenty":-7.851368,"median":-6.058969,"eighty":9.288149,"marketCap":100510576},{"date":"2024-06-28","current":-5.989503,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":83141237},{"date":"2024-07-05","current":-6.306496,"twenty":-7.726324,"median":-6.058969,"eighty":8.835886,"marketCap":87541469},{"date":"2024-07-12","current":-6.32318,"twenty":-7.666373,"median":-6.135665,"eighty":8.581836,"marketCap":87773061},{"date":"2024-07-19","current":-6.990534,"twenty":-7.519162,"median":-6.174013,"eighty":8.422707,"marketCap":97036708},{"date":"2024-07-26","current":-6.45665,"twenty":-7.361444,"median":-6.174013,"eighty":7.96486,"marketCap":89625790},{"date":"2024-08-02","current":-5.639142,"twenty":-7.308281,"median":-6.174013,"eighty":7.529347,"marketCap":78277822},{"date":"2024-08-09","current":-5.063549,"twenty":-7.271664,"median":-6.137661,"eighty":7.40651,"marketCap":70287926},{"date":"2024-08-16","current":11.027635,"twenty":-7.243577,"median":-6.135665,"eighty":7.711696,"marketCap":84737616},{"date":"2024-08-23","current":10.47162,"twenty":-7.202942,"median":-6.058969,"eighty":8.818566,"marketCap":80465131},{"date":"2024-08-30","current":9.606707,"twenty":-7.105445,"median":-6.039554,"eighty":9.180509,"marketCap":73819043},{"date":"2024-09-06","current":9.543727,"twenty":-7.057269,"median":-5.982274,"eighty":9.327233,"marketCap":73335097},{"date":"2024-09-13","current":9.422482,"twenty":-7.030575,"median":-5.950031,"eighty":9.477908,"marketCap":72403435},{"date":"2024-09-20","current":8.591086,"twenty":-6.977187,"median":-5.905578,"eighty":9.443267,"marketCap":66014896},{"date":"2024-09-27","current":8.521803,"twenty":-6.957166,"median":-5.86723,"eighty":9.422037,"marketCap":65482518},{"date":"2024-10-04","current":7.447918,"twenty":-6.950688,"median":-5.856032,"eighty":9.388181,"marketCap":57230656},{"date":"2024-10-11","current":7.96754,"twenty":-6.867367,"median":-5.789915,"eighty":9.327233,"marketCap":61223493},{"date":"2024-10-18","current":7.205427,"twenty":-6.736939,"median":-5.752186,"eighty":9.299316,"marketCap":55367332},{"date":"2024-10-25","current":6.824371,"twenty":-6.700234,"median":-5.713838,"eighty":9.276307,"marketCap":52439252},{"date":"2024-11-01","current":6.720447,"twenty":-6.670204,"median":-5.672509,"eighty":9.205141,"marketCap":51640685},{"date":"2024-11-08","current":9.526406,"twenty":-6.637779,"median":-5.621995,"eighty":9.205141,"marketCap":73202002},{"date":"2024-11-15","current":4.995984,"twenty":-6.629908,"median":-5.560447,"eighty":9.299316,"marketCap":77760867},{"date":"2024-11-22","current":4.277263,"twenty":-6.616815,"median":-5.464577,"eighty":9.276307,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.603468,"median":-5.328744,"eighty":9.23603,"marketCap":85127686},{"date":"2024-12-06","current":5.977651,"twenty":-6.583595,"median":-5.238729,"eighty":9.105191,"marketCap":93040196},{"date":"2024-12-13","current":5.556936,"twenty":-6.557492,"median":-5.042694,"eighty":9.06221,"marketCap":86491912},{"date":"2024-12-20","current":7.660508,"twenty":-6.554008,"median":-4.704846,"eighty":8.98098,"marketCap":119233330},{"date":"2024-12-27","current":9.8342,"twenty":-6.54007,"median":4.277263,"eighty":9.26692,"marketCap":153066129},{"date":"2025-01-03","current":10.325033,"twenty":-6.526723,"median":4.48762,"eighty":9.354994,"marketCap":160705793},{"date":"2025-01-10","current":8.098753,"twenty":-6.483344,"median":4.662918,"eighty":9.340386,"marketCap":126054459},{"date":"2025-01-17","current":8.887592,"twenty":-6.45665,"median":4.890805,"eighty":9.340386,"marketCap":138332491},{"date":"2025-01-24","current":10.424092,"twenty":-6.443303,"median":5.127457,"eighty":9.422037,"marketCap":162247611},{"date":"2025-01-31","current":9.451458,"twenty":-6.41561,"median":5.25893,"eighty":9.505641,"marketCap":147108889},{"date":"2025-02-07","current":12.242493,"twenty":-6.398427,"median":5.504346,"eighty":9.523789,"marketCap":190550440},{"date":"2025-02-14","current":13.447713,"twenty":-6.382365,"median":5.662115,"eighty":9.588443,"marketCap":209309291},{"date":"2025-02-21","current":10.572101,"twenty":-6.364805,"median":5.977651,"eighty":9.723365,"marketCap":164551330},{"date":"2025-02-28","current":-2.342598,"twenty":-6.337371,"median":6.179243,"eighty":9.723365,"marketCap":134617112},{"date":"2025-03-07","current":-1.930985,"twenty":-6.327405,"median":5.890002,"eighty":9.697544,"marketCap":110963869},{"date":"2025-03-14","current":-2.077688,"twenty":-6.32656,"median":5.548171,"eighty":9.634746,"marketCap":119394100},{"date":"2025-03-21","current":-2.237935,"twenty":-6.32318,"median":5.25893,"eighty":9.597575,"marketCap":128602687},{"date":"2025-03-28","current":-2.342925,"twenty":-6.32318,"median":5.197576,"eighty":9.557584,"marketCap":134635900},{"date":"2025-04-04","current":-1.972698,"twenty":-6.319843,"median":4.995984,"eighty":9.540263,"marketCap":113360887},{"date":"2025-04-11","current":-2.055585,"twenty":-6.306496,"median":4.715508,"eighty":9.526406,"marketCap":118123950},{"date":"2025-04-17","current":-2.011379,"twenty":-6.306496,"median":4.52268,"eighty":9.526406,"marketCap":115583650},{"date":"2025-04-25","current":-2.216621,"twenty":-6.306496,"median":4.277263,"eighty":9.519864,"marketCap":127377884},{"date":"2025-05-02","current":-2.172289,"twenty":-6.289812,"median":-1.812198,"eighty":9.514891,"marketCap":124830326},{"date":"2025-05-09","current":-2.183372,"twenty":-6.23976,"median":-1.837061,"eighty":9.491765,"marketCap":125467215},{"date":"2025-05-16","current":-78.703511,"twenty":-6.289812,"median":-1.887049,"eighty":9.462031,"marketCap":141071006},{"date":"2025-05-23","current":-94.159957,"twenty":-6.32318,"median":-1.928492,"eighty":9.457123,"marketCap":168775696},{"date":"2025-05-30","current":-94.515277,"twenty":-6.327405,"median":-1.972698,"eighty":9.452591,"marketCap":169412585},{"date":"2025-06-06","current":-83.85566,"twenty":-6.392752,"median":-1.9919,"eighty":9.428277,"marketCap":150305903},{"date":"2025-06-13","current":-87.231205,"twenty":-6.469997,"median":-2.011379,"eighty":9.421592,"marketCap":156356352},{"date":"2025-06-20","current":-83.145018,"twenty":-6.557492,"median":-2.042062,"eighty":9.385085,"marketCap":149032124},{"date":"2025-06-26","current":-98.068483,"twenty":-6.616815,"median":-2.055585,"eighty":9.353884,"marketCap":175781479}],"updateTime":1751083464477}}}