美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

应用工业技术

283.73

+1.280.45%

盘后：283.730.00000.00%19:48 EST

成交量：41.99万

成交额：1.19亿

市值：105.84亿

市盈率：27.01

高：286.11

开：281.12

低：281.12

收：282.45

52周最高：295.26

52周最低：199.96

股本：3,730.24万

流通股本：3,728.85万

量比：0.80

换手率：1.13%

股息：1.84

股息率：0.65%

每股收益(TTM):10.50

每股收益(LYR):10.12

净资产收益率：22.02%

总资产收益率：10.44%

市净率：5.65

市盈率(LYR):28.04

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","market":"US","secType":"STK","nameCN":"应用工业技术","latestPrice":283.73,"timestamp":1770757200000,"preClose":282.45,"halted":0,"volume":419895,"hourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":283.73,"latestTime":"19:48 EST","volume":17158,"amount":4868218.55,"timestamp":1770770917057,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0045317755354931126,"floatShares":37288540,"shares":37302440,"eps":10.50366,"marketStatus":"未开盘","change":1.28,"latestTime":"02-10 16:00:00 EST","open":281.12,"high":286.11,"low":281.12,"amount":119157265.63440001,"amplitude":0.017667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.50366,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":282.45,"dividendRate":0.006485,"preHourTrading":{"tag":"盘前","latestPrice":282.01,"preClose":282.45,"latestTime":"08:27 EST","volume":122,"amount":34406.10328,"timestamp":1770730067585,"change":-0.44,"changeRate":-0.001558,"amplitude":0.001735},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":283.73,"latestTime":"19:48 EST","volume":17158,"amount":4868218.55,"timestamp":1770770917057,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.803593,"impliedVol":0.2909,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","floatShares":37288540,"roa":"10.44%","roe":"22.02%","lyrEps":10.12,"volumeRatio":0.803593,"shares":37302440,"dividePrice":1.84,"high":286.11,"amplitude":0.017667,"preClose":282.45,"low":281.12,"week52Low":199.9614,"pbRate":"5.65","psRate":"2.23","week52High":295.2552,"institutionHeld":0.8996,"latestPrice":283.73,"eps":10.50366,"divideRate":0.006485,"volume":419895,"delay":0,"ttmEps":10.50366,"open":281.12,"prevYearClose":256.77,"prevWeekClose":291.74,"prevMonthClose":260.41,"prevQuarterClose":256.77,"fiveDayClose":273.22,"twentyDayClose":273.7,"sixtyDayClose":256.26,"dividendPayoutRate":0.16173455831997158,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.15277777777777793,"fiveYearAvgDividendRate":0.010584041532030315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIT\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"AIT","amount":0.51,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"AIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.48,"defaultRemindTime":1769504400000,"name":null,"time":"盘前","dateTimestamp":1769490000000,"actualEps":null},{"date":"2025-11-14","symbol":"AIT","amount":0.46,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-28","symbol":"AIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.47,"defaultRemindTime":1761638400000,"name":null,"time":"盘前","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-08-15","symbol":"AIT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.28,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.28,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1755234000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIT","date":"2026-02-09","current":27.012489,"percent":0.920752,"low":-160.234991,"twenty":16.763775,"median":19.633953,"eighty":24.763119,"high":35.353019,"avg":13.366158,"sd":35.730044,"marketCap":10882613845},"quantilePoints":[{"date":"2021-02-12","current":-131.984605,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3080256723},{"date":"2021-02-19","current":-138.644455,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3235684299},{"date":"2021-02-26","current":-141.783387,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3308940687},{"date":"2021-03-05","current":-152.645087,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3562431048},{"date":"2021-03-12","current":-158.125762,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3690339028},{"date":"2021-03-19","current":-154.7211,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3610881041},{"date":"2021-03-26","current":-153.840871,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3590338244},{"date":"2021-04-01","current":-154.754317,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3611656240},{"date":"2021-04-09","current":-157.677343,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3679873830},{"date":"2021-04-16","current":-157.461438,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3674835031},{"date":"2021-04-23","current":-159.520843,"twenty":14.852773,"median":18.887168,"eighty":72.856499,"marketCap":3722897423},{"date":"2021-04-30","current":32.101444,"twenty":14.846762,"median":18.900311,"eighty":72.856499,"marketCap":3707781026},{"date":"2021-05-07","current":35.090596,"twenty":14.846762,"median":18.93127,"eighty":72.856499,"marketCap":4053034064},{"date":"2021-05-14","current":35.353019,"twenty":14.876289,"median":18.948351,"eighty":72.856499,"marketCap":4083344385},{"date":"2021-05-21","current":32.604312,"twenty":14.903158,"median":19.011123,"eighty":72.856499,"marketCap":3765863194},{"date":"2021-05-28","current":32.957573,"twenty":14.929379,"median":19.043778,"eighty":72.856499,"marketCap":3806665550},{"date":"2021-06-04","current":32.537024,"twenty":14.929379,"median":19.095883,"eighty":72.856499,"marketCap":3758091316},{"date":"2021-06-11","current":31.732934,"twenty":14.929379,"median":19.138079,"eighty":72.856499,"marketCap":3665217381},{"date":"2021-06-18","current":28.567043,"twenty":14.929379,"median":19.176621,"eighty":72.856499,"marketCap":3299550550},{"date":"2021-06-25","current":30.060832,"twenty":14.936685,"median":19.210669,"eighty":72.856499,"marketCap":3472086228},{"date":"2021-07-02","current":30.669787,"twenty":14.943396,"median":19.224716,"eighty":72.856499,"marketCap":3542421718},{"date":"2021-07-09","current":30.104569,"twenty":14.952053,"median":19.246375,"eighty":72.856499,"marketCap":3477137948},{"date":"2021-07-16","current":29.192819,"twenty":14.952053,"median":19.286305,"eighty":72.856499,"marketCap":3371829009},{"date":"2021-07-23","current":29.583089,"twenty":14.952053,"median":19.323347,"eighty":72.856499,"marketCap":3416905898},{"date":"2021-07-30","current":30.178586,"twenty":14.952053,"median":19.335288,"eighty":72.856499,"marketCap":3485687013},{"date":"2021-08-06","current":29.401411,"twenty":14.952053,"median":19.379123,"eighty":72.856499,"marketCap":3395921829},{"date":"2021-08-13","current":30.387178,"twenty":14.952053,"median":19.421293,"eighty":72.856499,"marketCap":3509779833},{"date":"2021-08-20","current":23.400407,"twenty":14.952053,"median":19.446574,"eighty":72.856499,"marketCap":3387372764},{"date":"2021-08-27","current":24.332,"twenty":14.952053,"median":19.48688,"eighty":72.856499,"marketCap":3522227294},{"date":"2021-09-03","current":23.249099,"twenty":14.952053,"median":19.538097,"eighty":72.856499,"marketCap":3365469884},{"date":"2021-09-10","current":22.884585,"twenty":14.952053,"median":19.584647,"eighty":72.856499,"marketCap":3312703877},{"date":"2021-09-17","current":22.215863,"twenty":14.952053,"median":19.628352,"eighty":72.856499,"marketCap":3215901668},{"date":"2021-09-24","current":23.54413,"twenty":14.952053,"median":19.676254,"eighty":72.856499,"marketCap":3408177600},{"date":"2021-10-01","current":24.43319,"twenty":14.952053,"median":19.749901,"eighty":72.856499,"marketCap":3536875319},{"date":"2021-10-08","current":25.569803,"twenty":14.952053,"median":19.973306,"eighty":72.856499,"marketCap":3701408031},{"date":"2021-10-15","current":25.399445,"twenty":14.952053,"median":20.180119,"eighty":72.856499,"marketCap":3676747390},{"date":"2021-10-22","current":26.645194,"twenty":14.952053,"median":20.679263,"eighty":72.856499,"marketCap":3857078325},{"date":"2021-10-29","current":23.007142,"twenty":15.004613,"median":20.856136,"eighty":72.856499,"marketCap":3748829789},{"date":"2021-11-05","current":24.345371,"twenty":15.010086,"median":20.888384,"eighty":72.856097,"marketCap":3966883388},{"date":"2021-11-12","current":24.909456,"twenty":15.010086,"median":20.992102,"eighty":72.856097,"marketCap":4058796634},{"date":"2021-11-19","current":25.029826,"twenty":15.010086,"median":21.038758,"eighty":72.856097,"marketCap":4078409921},{"date":"2021-11-26","current":23.710479,"twenty":15.010086,"median":21.062605,"eighty":72.856097,"marketCap":3863432915},{"date":"2021-12-03","current":23.134593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3769596798},{"date":"2021-12-10","current":24.239162,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3949577547},{"date":"2021-12-17","current":23.632593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3850741965},{"date":"2021-12-23","current":23.97246,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3906120657},{"date":"2021-12-31","current":24.239162,"twenty":15.010086,"median":21.09344,"eighty":72.856097,"marketCap":3949577547},{"date":"2022-01-07","current":23.911096,"twenty":15.015559,"median":21.175463,"eighty":72.855695,"marketCap":3896121726},{"date":"2022-01-14","current":23.946498,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3901890340},{"date":"2022-01-21","current":22.952858,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3739984581},{"date":"2022-01-28","current":17.059037,"twenty":15.021032,"median":21.161792,"eighty":72.855292,"marketCap":3843435054},{"date":"2022-02-04","current":16.295656,"twenty":15.021032,"median":21.038758,"eighty":72.855292,"marketCap":3671443868},{"date":"2022-02-11","current":16.19495,"twenty":15.021032,"median":20.956736,"eighty":72.855292,"marketCap":3648754522},{"date":"2022-02-18","current":16.756516,"twenty":15.021032,"median":20.868787,"eighty":72.855292,"marketCap":3775276470},{"date":"2022-02-25","current":17.174703,"twenty":15.026505,"median":20.803119,"eighty":72.85489,"marketCap":3869494941},{"date":"2022-03-04","current":17.157634,"twenty":15.026505,"median":20.100245,"eighty":72.85489,"marketCap":3865649289},{"date":"2022-03-11","current":17.232737,"twenty":15.026505,"median":19.764902,"eighty":72.85489,"marketCap":3882570158},{"date":"2022-03-18","current":17.408547,"twenty":15.026505,"median":19.676254,"eighty":72.85489,"marketCap":3922180372},{"date":"2022-03-25","current":17.239565,"twenty":15.026505,"median":19.628352,"eighty":72.85489,"marketCap":3884108419},{"date":"2022-04-01","current":17.679942,"twenty":15.026505,"median":19.584647,"eighty":72.85489,"marketCap":3983326238},{"date":"2022-04-08","current":16.99548,"twenty":15.026505,"median":19.529384,"eighty":72.85489,"marketCap":3829115596},{"date":"2022-04-14","current":16.713843,"twenty":15.026505,"median":19.48688,"eighty":72.85489,"marketCap":3765662340},{"date":"2022-04-22","current":17.0996,"twenty":15.026505,"median":19.446574,"eighty":72.85489,"marketCap":3852574073},{"date":"2022-04-29","current":16.948422,"twenty":15.026505,"median":19.421293,"eighty":72.776902,"marketCap":4026012974},{"date":"2022-05-06","current":17.055271,"twenty":15.026505,"median":19.379123,"eighty":72.571855,"marketCap":4051394276},{"date":"2022-05-13","current":17.167906,"twenty":15.026505,"median":19.332807,"eighty":72.241786,"marketCap":4078150128},{"date":"2022-05-20","current":16.27779,"twenty":15.026505,"median":19.320507,"eighty":72.025654,"marketCap":3866707578},{"date":"2022-05-27","current":16.701809,"twenty":15.026505,"median":19.2749,"eighty":71.671128,"marketCap":3967431120},{"date":"2022-06-03","current":16.863648,"twenty":15.026505,"median":19.246375,"eighty":71.477757,"marketCap":4005875220},{"date":"2022-06-10","current":16.392696,"twenty":15.026505,"median":19.217347,"eighty":71.14754,"marketCap":3894002889},{"date":"2022-06-17","current":14.625411,"twenty":14.979119,"median":19.205046,"eighty":70.832145,"marketCap":3474193317},{"date":"2022-06-24","current":15.376345,"twenty":14.947177,"median":19.163181,"eighty":70.287238,"marketCap":3652573941},{"date":"2022-07-01","current":15.499343,"twenty":14.947177,"median":19.132304,"eighty":70.149853,"marketCap":3681791457},{"date":"2022-07-08","current":15.110929,"twenty":14.947177,"median":19.103139,"eighty":69.885884,"marketCap":3589525617},{"date":"2022-07-15","current":14.638358,"twenty":14.933826,"median":19.039891,"eighty":69.696838,"marketCap":3477268845},{"date":"2022-07-22","current":15.298662,"twenty":14.924391,"median":18.968907,"eighty":69.339455,"marketCap":3634120773},{"date":"2022-07-29","current":16.279408,"twenty":14.924391,"median":18.943816,"eighty":69.106903,"marketCap":3867092019},{"date":"2022-08-05","current":16.742268,"twenty":14.924391,"median":18.926598,"eighty":68.678484,"marketCap":3977042145},{"date":"2022-08-12","current":16.94047,"twenty":14.924391,"median":18.887168,"eighty":68.494104,"marketCap":4360714263},{"date":"2022-08-19","current":16.874094,"twenty":14.924391,"median":18.834594,"eighty":67.957786,"marketCap":4343627979},{"date":"2022-08-26","current":16.298365,"twenty":14.924391,"median":18.771317,"eighty":67.4903,"marketCap":4195427273},{"date":"2022-09-02","current":15.695719,"twenty":14.924391,"median":18.742589,"eighty":66.415614,"marketCap":4040297702},{"date":"2022-09-09","current":16.287897,"twenty":14.924391,"median":18.70545,"eighty":62.84857,"marketCap":4192732714},{"date":"2022-09-16","current":15.619453,"twenty":14.924391,"median":18.667813,"eighty":59.693793,"marketCap":4020665920},{"date":"2022-09-23","current":14.933065,"twenty":14.924391,"median":18.598011,"eighty":57.882148,"marketCap":3843979883},{"date":"2022-09-30","current":15.400734,"twenty":14.898886,"median":18.554903,"eighty":35.346963,"marketCap":3964364586},{"date":"2022-10-07","current":16.167924,"twenty":14.898886,"median":18.529812,"eighty":34.441942,"marketCap":4161849959},{"date":"2022-10-14","current":16.069028,"twenty":14.898886,"median":18.454538,"eighty":33.277863,"marketCap":4136392860},{"date":"2022-10-21","current":16.710351,"twenty":14.898886,"median":18.427657,"eighty":32.616424,"marketCap":4301478290},{"date":"2022-10-28","current":17.39903,"twenty":14.898886,"median":18.421881,"eighty":32.530968,"marketCap":4894781977},{"date":"2022-11-04","current":17.237242,"twenty":14.898886,"median":18.366719,"eighty":32.24634,"marketCap":4849267062},{"date":"2022-11-11","current":17.389432,"twenty":14.898886,"median":18.309253,"eighty":31.594994,"marketCap":4892081940},{"date":"2022-11-18","current":17.750026,"twenty":14.898886,"median":18.253809,"eighty":30.685936,"marketCap":4993526200},{"date":"2022-11-25","current":18.085942,"twenty":14.898886,"median":18.23128,"eighty":30.262023,"marketCap":5088027507},{"date":"2022-12-02","current":18.025614,"twenty":14.898886,"median":18.191081,"eighty":30.022478,"marketCap":5071055844},{"date":"2022-12-09","current":17.485408,"twenty":14.898886,"median":18.153445,"eighty":29.870408,"marketCap":4919082313},{"date":"2022-12-16","current":16.913667,"twenty":14.898886,"median":18.110621,"eighty":29.71901,"marketCap":4758237232},{"date":"2022-12-23","current":17.320878,"twenty":14.898886,"median":18.058007,"eighty":29.58107,"marketCap":4872795959},{"date":"2022-12-30","current":17.279745,"twenty":14.898886,"median":18.025614,"eighty":29.41756,"marketCap":4861224370},{"date":"2023-01-06","current":16.539361,"twenty":14.898886,"median":17.977807,"eighty":29.41756,"marketCap":4652935776},{"date":"2023-01-13","current":17.286601,"twenty":14.898886,"median":17.924154,"eighty":29.41756,"marketCap":4863152968},{"date":"2023-01-20","current":16.766961,"twenty":14.898886,"median":17.889988,"eighty":29.41756,"marketCap":4716965232},{"date":"2023-01-27","current":17.758574,"twenty":14.898886,"median":17.835034,"eighty":29.41756,"marketCap":5412031988},{"date":"2023-02-03","current":18.379296,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5601200580},{"date":"2023-02-10","current":17.842267,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5437537907},{"date":"2023-02-17","current":18.313434,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5581128743},{"date":"2023-02-24","current":17.586418,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5359566539},{"date":"2023-03-03","current":18.283036,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5571864818},{"date":"2023-03-10","current":17.580086,"twenty":14.898886,"median":17.775138,"eighty":29.41756,"marketCap":5357636555},{"date":"2023-03-17","current":16.747945,"twenty":14.898886,"median":17.701804,"eighty":29.41756,"marketCap":5104036612},{"date":"2023-03-24","current":16.831539,"twenty":14.898886,"median":17.670504,"eighty":29.41756,"marketCap":5129512405},{"date":"2023-03-31","current":18.001856,"twenty":14.901022,"median":17.641586,"eighty":29.409486,"marketCap":5486173513},{"date":"2023-04-06","current":16.840405,"twenty":14.901022,"median":17.613132,"eighty":29.409486,"marketCap":5132214383},{"date":"2023-04-14","current":17.013926,"twenty":14.898886,"median":17.59289,"eighty":29.41756,"marketCap":5185095954},{"date":"2023-04-21","current":17.51549,"twenty":14.896751,"median":17.568582,"eighty":29.425635,"marketCap":5337950715},{"date":"2023-04-27","current":15.222972,"twenty":14.894615,"median":17.528156,"eighty":29.433709,"marketCap":5078946815},{"date":"2023-05-05","current":14.805344,"twenty":14.884342,"median":17.539707,"eighty":29.441784,"marketCap":4939610505},{"date":"2023-05-12","current":14.796075,"twenty":14.881658,"median":17.525532,"eighty":29.441784,"marketCap":4936518176},{"date":"2023-05-19","current":15.078766,"twenty":14.876289,"median":17.508989,"eighty":29.441784,"marketCap":5030834238},{"date":"2023-05-26","current":14.528446,"twenty":14.845513,"median":17.504483,"eighty":29.441784,"marketCap":4847227149},{"date":"2023-06-02","current":14.360454,"twenty":14.825288,"median":17.475141,"eighty":29.441784,"marketCap":4791178669},{"date":"2023-06-09","current":15.680063,"twenty":14.82153,"median":17.431935,"eighty":29.445148,"marketCap":5231449142},{"date":"2023-06-16","current":15.822567,"twenty":14.82153,"median":17.403143,"eighty":29.445148,"marketCap":5278993714},{"date":"2023-06-23","current":16.018365,"twenty":14.817772,"median":17.394708,"eighty":29.448513,"marketCap":5344319184},{"date":"2023-06-30","current":16.690334,"twenty":14.814014,"median":17.369288,"eighty":29.451877,"marketCap":5568513103},{"date":"2023-07-07","current":16.492219,"twenty":14.810256,"median":17.355633,"eighty":29.455242,"marketCap":5502414551},{"date":"2023-07-14","current":16.713506,"twenty":14.806498,"median":17.333103,"eighty":29.458606,"marketCap":5576243928},{"date":"2023-07-21","current":16.752897,"twenty":14.806498,"median":17.307772,"eighty":29.458606,"marketCap":5589386330},{"date":"2023-07-28","current":16.522342,"twenty":14.806498,"median":17.281163,"eighty":29.458606,"marketCap":5512464623},{"date":"2023-08-04","current":16.591856,"twenty":14.806498,"median":17.256634,"eighty":29.458606,"marketCap":5535657098},{"date":"2023-08-11","current":16.891301,"twenty":14.806498,"median":17.239565,"eighty":29.458606,"marketCap":5856872868},{"date":"2023-08-18","current":16.038471,"twenty":14.806498,"median":17.229323,"eighty":29.458606,"marketCap":5561163507},{"date":"2023-08-25","current":17.059689,"twenty":14.806498,"median":17.194738,"eighty":29.458606,"marketCap":5915259557},{"date":"2023-09-01","current":17.210196,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":5967446202},{"date":"2023-09-08","current":17.748677,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6154158420},{"date":"2023-09-15","current":17.603777,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6103915886},{"date":"2023-09-22","current":17.198129,"twenty":14.806498,"median":17.167906,"eighty":29.458606,"marketCap":5963261949},{"date":"2023-09-29","current":17.623712,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6110828110},{"date":"2023-10-06","current":17.270544,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":5988371284},{"date":"2023-10-13","current":18.066288,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6264286664},{"date":"2023-10-20","current":17.452716,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6051537305},{"date":"2023-10-27","current":16.512703,"twenty":14.805575,"median":17.162257,"eighty":29.488212,"marketCap":6005422235},{"date":"2023-11-03","current":16.50539,"twenty":14.805575,"median":17.157634,"eighty":29.488212,"marketCap":6002762593},{"date":"2023-11-10","current":16.782487,"twenty":14.805575,"median":17.154977,"eighty":29.488212,"marketCap":6103538617},{"date":"2023-11-17","current":17.211987,"twenty":14.805575,"median":17.167182,"eighty":29.488212,"marketCap":6259741453},{"date":"2023-11-24","current":17.433664,"twenty":14.805575,"median":17.191374,"eighty":29.488212,"marketCap":6340362272},{"date":"2023-12-01","current":17.059584,"twenty":14.805575,"median":17.195664,"eighty":29.488212,"marketCap":6204314640},{"date":"2023-12-08","current":17.49761,"twenty":14.814014,"median":17.209322,"eighty":29.480811,"marketCap":6363618277},{"date":"2023-12-15","current":18.527132,"twenty":14.846013,"median":17.224203,"eighty":29.480811,"marketCap":6738039964},{"date":"2023-12-22","current":18.327835,"twenty":14.887597,"median":17.237129,"eighty":29.480811,"marketCap":6665558747},{"date":"2023-12-29","current":18.561236,"twenty":14.919404,"median":17.249582,"eighty":29.488212,"marketCap":6750443167},{"date":"2024-01-05","current":17.755523,"twenty":14.940536,"median":17.257385,"eighty":29.495614,"marketCap":6457417499},{"date":"2024-01-12","current":17.970806,"twenty":14.956818,"median":17.274007,"eighty":29.495614,"marketCap":6535712717},{"date":"2024-01-19","current":18.402438,"twenty":14.975885,"median":17.281163,"eighty":29.512436,"marketCap":6692690754},{"date":"2024-01-26","current":18.264372,"twenty":14.98608,"median":17.298029,"eighty":29.495614,"marketCap":6839203588},{"date":"2024-02-02","current":18.760767,"twenty":15.031978,"median":17.31559,"eighty":29.495614,"marketCap":7025081706},{"date":"2024-02-09","current":19.05818,"twenty":15.090049,"median":17.335425,"eighty":29.495614,"marketCap":7136449765},{"date":"2024-02-16","current":19.501201,"twenty":15.136665,"median":17.355633,"eighty":29.495614,"marketCap":7302341770},{"date":"2024-02-23","current":19.401031,"twenty":15.170144,"median":17.373556,"eighty":29.495614,"marketCap":7264832389},{"date":"2024-03-01","current":19.609633,"twenty":15.19427,"median":17.389432,"eighty":29.488212,"marketCap":7342944708},{"date":"2024-03-08","current":19.120141,"twenty":15.245256,"median":17.401772,"eighty":29.488212,"marketCap":7159651444},{"date":"2024-03-15","current":19.315318,"twenty":15.258138,"median":17.414921,"eighty":29.488212,"marketCap":7232736733},{"date":"2024-03-22","current":20.757977,"twenty":15.295113,"median":17.437564,"eighty":29.488212,"marketCap":7772949159},{"date":"2024-03-28","current":20.434747,"twenty":15.308563,"median":17.454361,"eighty":29.488212,"marketCap":7651913734},{"date":"2024-04-05","current":20.060916,"twenty":15.367513,"median":17.478562,"eighty":29.495614,"marketCap":7511930270},{"date":"2024-04-12","current":19.902915,"twenty":15.397083,"median":17.511206,"eighty":29.495614,"marketCap":7452765989},{"date":"2024-04-19","current":19.000349,"twenty":15.427495,"median":17.545713,"eighty":29.495614,"marketCap":7114794865},{"date":"2024-04-26","current":18.477364,"twenty":15.467067,"median":17.573279,"eighty":29.488212,"marketCap":6919514067},{"date":"2024-05-03","current":19.031956,"twenty":15.467067,"median":17.603321,"eighty":29.488212,"marketCap":7127201176},{"date":"2024-05-10","current":20.257597,"twenty":15.485883,"median":17.620201,"eighty":29.488212,"marketCap":7586186292},{"date":"2024-05-17","current":20.292644,"twenty":15.612175,"median":17.661737,"eighty":29.488212,"marketCap":7599311182},{"date":"2024-05-24","current":20.158638,"twenty":15.643679,"median":17.682945,"eighty":29.488212,"marketCap":7549127780},{"date":"2024-05-31","current":19.739096,"twenty":15.666417,"median":17.730831,"eighty":29.488212,"marketCap":7392015129},{"date":"2024-06-07","current":19.354602,"twenty":15.691614,"median":17.755907,"eighty":29.488212,"marketCap":7248027367},{"date":"2024-06-14","current":19.634984,"twenty":15.728723,"median":17.786053,"eighty":29.495614,"marketCap":7353026486},{"date":"2024-06-21","current":19.330893,"twenty":15.79184,"median":17.813096,"eighty":29.512436,"marketCap":7239148766},{"date":"2024-06-28","current":19.890626,"twenty":15.807737,"median":17.831437,"eighty":29.562902,"marketCap":7448760976},{"date":"2024-07-05","current":19.724665,"twenty":15.807737,"median":17.847545,"eighty":29.562902,"marketCap":7386610762},{"date":"2024-07-12","current":19.710233,"twenty":15.823166,"median":17.91219,"eighty":29.562902,"marketCap":7381206396},{"date":"2024-07-15","current":19.951444,"twenty":15.826349,"median":17.918779,"eighty":29.562902,"marketCap":7471536520},{"date":"2024-08-02","current":21.217286,"twenty":15.87345,"median":17.979057,"eighty":29.651049,"marketCap":7945576657},{"date":"2024-08-09","current":20.282336,"twenty":15.982141,"median":17.995878,"eighty":29.651049,"marketCap":7595450920},{"date":"2024-08-16","current":20.016698,"twenty":16.035063,"median":18.005655,"eighty":29.651049,"marketCap":7721681478},{"date":"2024-08-23","current":20.159707,"twenty":16.077415,"median":18.046455,"eighty":29.651049,"marketCap":7776848920},{"date":"2024-08-30","current":20.228318,"twenty":16.19017,"median":18.06667,"eighty":29.651049,"marketCap":7803316443},{"date":"2024-09-06","current":19.436805,"twenty":16.226452,"median":18.110621,"eighty":29.651049,"marketCap":7497980953},{"date":"2024-09-13","current":20.088113,"twenty":16.286904,"median":18.189309,"eighty":29.651049,"marketCap":7749230634},{"date":"2024-09-20","current":22.325697,"twenty":16.335135,"median":18.23128,"eighty":29.651049,"marketCap":8612405374},{"date":"2024-09-27","current":22.113451,"twenty":16.371222,"median":18.264372,"eighty":29.651049,"marketCap":8530528903},{"date":"2024-10-04","current":22.019783,"twenty":16.405832,"median":18.327835,"eighty":29.651049,"marketCap":8494395624},{"date":"2024-10-11","current":21.927112,"twenty":16.444597,"median":18.372787,"eighty":29.651049,"marketCap":8458646742},{"date":"2024-10-18","current":23.431768,"twenty":16.508583,"median":18.424819,"eighty":29.651049,"marketCap":9039085578},{"date":"2024-10-25","current":23.221017,"twenty":16.526345,"median":18.477364,"eighty":29.651049,"marketCap":8916847466},{"date":"2024-10-31","current":23.649682,"twenty":16.544556,"median":18.486633,"eighty":29.651049,"marketCap":9081454378},{"date":"2024-11-08","current":26.533179,"twenty":16.542825,"median":18.538165,"eighty":29.666526,"marketCap":10188714385},{"date":"2024-11-15","current":27.1269,"twenty":16.542825,"median":18.623276,"eighty":29.666526,"marketCap":10416702296},{"date":"2024-11-22","current":26.955692,"twenty":16.542825,"median":18.699028,"eighty":29.666526,"marketCap":10350958733},{"date":"2024-11-29","current":27.505359,"twenty":16.542825,"median":18.75754,"eighty":29.666526,"marketCap":10562030172},{"date":"2024-12-06","current":27.534394,"twenty":16.542825,"median":18.840073,"eighty":29.666526,"marketCap":10573179665},{"date":"2024-12-13","current":26.832543,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":10303669504},{"date":"2024-12-20","current":24.374561,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9359807241},{"date":"2024-12-27","current":24.473682,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9397869304},{"date":"2025-01-03","current":23.889974,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9173726046},{"date":"2025-01-10","current":24.922226,"twenty":16.541093,"median":18.873503,"eighty":29.682002,"marketCap":9570109749},{"date":"2025-01-17","current":25.58503,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":9824625765},{"date":"2025-01-24","current":26.183756,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":10054536002},{"date":"2025-01-31","current":26.205734,"twenty":16.541093,"median":18.890885,"eighty":29.682002,"marketCap":10117011699},{"date":"2025-02-07","current":26.613303,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10274358440},{"date":"2025-02-14","current":26.158018,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10098590617},{"date":"2025-02-21","current":26.225615,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10124687150},{"date":"2025-02-28","current":24.322961,"twenty":16.541093,"median":18.960075,"eighty":29.682002,"marketCap":9390146508},{"date":"2025-03-07","current":22.764255,"twenty":16.554535,"median":19.042477,"eighty":29.697478,"marketCap":8788391166},{"date":"2025-03-14","current":21.763225,"twenty":16.591856,"median":19.12582,"eighty":29.697478,"marketCap":8401932218},{"date":"2025-03-21","current":22.710575,"twenty":16.606918,"median":19.211434,"eighty":29.697478,"marketCap":8767667448},{"date":"2025-03-28","current":23.084347,"twenty":16.662967,"median":19.247959,"eighty":29.697478,"marketCap":8911965923},{"date":"2025-04-04","current":21.538564,"twenty":16.695068,"median":19.313313,"eighty":29.697478,"marketCap":8315199624},{"date":"2025-04-11","current":21.937187,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"marketCap":8469092412},{"date":"2025-04-17","current":21.422258,"twenty":16.714673,"median":19.407227,"eighty":29.682002,"marketCap":8270298237},{"date":"2025-04-25","current":23.771251,"twenty":16.739539,"median":19.511528,"eighty":29.697478,"marketCap":9177152749},{"date":"2025-05-02","current":22.586356,"twenty":16.74286,"median":19.545451,"eighty":29.583089,"marketCap":8778029307},{"date":"2025-05-09","current":21.757584,"twenty":16.74286,"median":19.545451,"eighty":29.401411,"marketCap":8455932841},{"date":"2025-05-16","current":22.746343,"twenty":16.74286,"median":19.545451,"eighty":29.192819,"marketCap":8840206868},{"date":"2025-05-23","current":21.876157,"twenty":16.74286,"median":19.545451,"eighty":28.5805,"marketCap":8502015256},{"date":"2025-05-30","current":22.286751,"twenty":16.74286,"median":19.545451,"eighty":27.808726,"marketCap":8661589902},{"date":"2025-06-06","current":22.453341,"twenty":16.74286,"median":19.545451,"eighty":27.505359,"marketCap":8726333792},{"date":"2025-06-13","current":22.562114,"twenty":16.74286,"median":19.545451,"eighty":27.22602,"marketCap":8768607743},{"date":"2025-06-20","current":22.164259,"twenty":16.742742,"median":19.542508,"eighty":27.085649,"marketCap":8613984101},{"date":"2025-06-27","current":22.755162,"twenty":16.742742,"median":19.542508,"eighty":26.837148,"marketCap":8843634486},{"date":"2025-07-03","current":24.08102,"twenty":16.742742,"median":19.542508,"eighty":26.691305,"marketCap":9358919679},{"date":"2025-07-11","current":25.081537,"twenty":16.742742,"median":19.542508,"eighty":26.547797,"marketCap":9747763863},{"date":"2025-07-18","current":25.667541,"twenty":16.742742,"median":19.542508,"eighty":26.316763,"marketCap":9975510017},{"date":"2025-07-25","current":26.269223,"twenty":16.742742,"median":19.542508,"eighty":26.20971,"marketCap":10209349712},{"date":"2025-08-01","current":26.605342,"twenty":16.742742,"median":19.542508,"eighty":26.20971,"marketCap":10339980031},{"date":"2025-08-08","current":25.814532,"twenty":16.742742,"median":19.542508,"eighty":26.16829,"marketCap":10032636978},{"date":"2025-08-15","current":26.460427,"twenty":16.742742,"median":19.542508,"eighty":26.109724,"marketCap":10398630378},{"date":"2025-08-22","current":24.858145,"twenty":16.742742,"median":19.542508,"eighty":25.923064,"marketCap":9768952565},{"date":"2025-08-29","current":25.598817,"twenty":16.742742,"median":19.542508,"eighty":25.848862,"marketCap":10060027787},{"date":"2025-09-05","current":25.741956,"twenty":16.742623,"median":19.535144,"eighty":25.784588,"marketCap":10116279678},{"date":"2025-09-12","current":25.90719,"twenty":16.742742,"median":19.542508,"eighty":25.727893,"marketCap":10181214746},{"date":"2025-09-19","current":25.242117,"twenty":16.742742,"median":19.542508,"eighty":25.608808,"marketCap":9919848926},{"date":"2025-09-26","current":24.88957,"twenty":16.742742,"median":19.542508,"eighty":25.511357,"marketCap":9781302496},{"date":"2025-10-03","current":24.895334,"twenty":16.742742,"median":19.542508,"eighty":25.408902,"marketCap":9783567560},{"date":"2025-10-10","current":24.114353,"twenty":16.742742,"median":19.542508,"eighty":25.340751,"marketCap":9476651353},{"date":"2025-10-17","current":23.519731,"twenty":16.742742,"median":19.542508,"eighty":25.282602,"marketCap":9242972223},{"date":"2025-10-24","current":24.976026,"twenty":16.742742,"median":19.542508,"eighty":25.243521,"marketCap":9815278460},{"date":"2025-10-31","current":24.026939,"twenty":16.742742,"median":19.542508,"eighty":25.164906,"marketCap":9652390348},{"date":"2025-11-07","current":24.37902,"twenty":16.742742,"median":19.542508,"eighty":25.113674,"marketCap":9793832510},{"date":"2025-11-14","current":23.55562,"twenty":16.742742,"median":19.542508,"eighty":25.031714,"marketCap":9463046439},{"date":"2025-11-21","current":22.769776,"twenty":16.742742,"median":19.542508,"eighty":24.976026,"marketCap":9147347533},{"date":"2025-11-28","current":24.300154,"twenty":16.742742,"median":19.542508,"eighty":24.916851,"marketCap":9762149466},{"date":"2025-12-05","current":24.301093,"twenty":16.742742,"median":19.542508,"eighty":24.888486,"marketCap":9762526645},{"date":"2025-12-12","current":24.677585,"twenty":16.742742,"median":19.542508,"eighty":24.860096,"marketCap":9913775464},{"date":"2025-12-19","current":24.36212,"twenty":16.742742,"median":19.542508,"eighty":24.826778,"marketCap":9787043286},{"date":"2025-12-26","current":24.817478,"twenty":16.742742,"median":19.542508,"eighty":24.816727,"marketCap":9969975150},{"date":"2026-01-02","current":24.107683,"twenty":16.742742,"median":19.542508,"eighty":24.741819,"marketCap":9684827750},{"date":"2026-01-09","current":24.844706,"twenty":16.742742,"median":19.542508,"eighty":24.715705,"marketCap":9980913344},{"date":"2026-01-16","current":26.520611,"twenty":16.742742,"median":19.542508,"eighty":24.715705,"marketCap":10654178037},{"date":"2026-01-23","current":26.507466,"twenty":16.742742,"median":19.542508,"eighty":24.715705,"marketCap":10648897530},{"date":"2026-01-30","current":23.97368,"twenty":16.745727,"median":19.567293,"eighty":24.707978,"marketCap":9680356204},{"date":"2026-02-06","current":26.515993,"twenty":16.755815,"median":19.632695,"eighty":24.741819,"marketCap":10706919353},{"date":"2026-02-09","current":26.951106,"twenty":16.763775,"median":19.633953,"eighty":24.763119,"marketCap":10882613845}],"updateTime":1770772583558}}}