美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚瑟加拉格尔有限公司

317.64

-3.0500-0.95%

盘后：319.201.56+0.49%19:56 EDT

成交量：199.59万

成交额：6.35亿

市值：812.32亿

市盈率：48.87

高：319.63

开：317.59

低：313.41

收：320.69

数据加载中...

总览公司新闻公告

由于佣金和费用增加，Arthur J. Gallagher 的季度利润上升

Arthur J. Gallagher & Co.预计每股收益3.58美元 - 财报前瞻

亚瑟加拉格尔盘中异动股价大跌5.06%报314.74美元

GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财

杰富瑞投资银行：维持Arthur J. Gallagher评级，由持有调整至持有评级, 目标价由266.00美元调整至265.00美元。

美国研究综述-Clorox、Crocs、耐克

美国研究综述-Aerovironment、苹果、星巴克

亚瑟加拉格尔盘中异动股价大跌5.27%报302.42美元

亚瑟加拉格尔盘中异动大幅跳水5.05%

美国研究综述-达顿餐厅、耐克、Optinose

Keefe, Bruyette & Woods：维持Arthur J. Gallagher(AJG.US)评级，由大市一致调整至大市一致评级, 目标价由295.00美元调整至308.00美元。

今日优惠-合并与收购

Gallagher 将以 12 亿美元收购保险经纪公司 Woodruff Sawyer

对冲基金年底抢购这些隐秘瑰宝，2025年能否再创新高？

Keefe, Bruyette & Woods：维持Arthur J. Gallagher(AJG.US)评级，由大市一致调整至大市一致评级, 目标价由286.00美元调整至295.00美元。

Truist Securities：维持Arthur J. Gallagher(AJG.US)评级，由持有调整至持有评级, 目标价由275.00美元调整至290.00美元。

亚瑟加拉格尔涨0.66% 股价突破300美元大关

Arthur J. Gallagher 2024年第四季度GAAP每股收益$1.12未达预期$1.35，销售额$27.16亿超过预期$26.90亿

避开"估值极高"的大科技公司！这20只非科技股同样搭乘AI浪潮

老虎资讯综合

分析-投资者回报缓慢，私募股权巨头退出更有价值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AJG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"亚瑟加拉格尔有限公司","latestPrice":317.64,"timestamp":1746129600000,"preClose":320.69,"halted":0,"volume":1995864,"hourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":317.64,"latestTime":"19:56 EDT","volume":66115,"amount":21001520.78178,"timestamp":1746143771333},"delay":0,"floatShares":252851366,"shares":255734802,"eps":6.5,"marketStatus":"已收盘","change":-3.05,"latestTime":"05-01 16:00:00 EDT","open":317.59,"high":319.625,"low":313.41,"amount":634718442.18432,"amplitude":0.01938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":320.69,"dividendRate":0.007556,"preHourTrading":{"tag":"盘前","latestPrice":318.02,"preClose":320.69,"latestTime":"09:29 EDT","volume":234,"amount":74655.92628,"timestamp":1746106199087},"postHourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":317.64,"latestTime":"19:56 EDT","volume":66115,"amount":21001520.78178,"timestamp":1746143771333},"volumeRatio":0.955096,"impliedVol":0.3074,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":252851366,"roa":"3.03%","roe":"9.49%","lyrEps":6.63356,"volumeRatio":0.955096,"shares":255734802,"dividePrice":2.4,"high":319.625,"amplitude":0.01938,"preClose":320.69,"low":313.41,"week52Low":234.33,"pbRate":"4.03","psRate":"7.43","week52High":350.695,"institutionHeld":0.7382,"latestPrice":317.64,"eps":6.5,"divideRate":0.007556,"volume":1995864,"delay":0,"ttmEps":6.5,"open":317.59,"prevYearClose":283.85,"prevWeekClose":322.3,"prevMonthClose":320.69,"prevQuarterClose":345.24,"fiveDayClose":331.52,"twentyDayClose":344.07,"sixtyDayClose":312.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532839793","title":"由于佣金和费用增加，Arthur J. Gallagher 的季度利润上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839793","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 05:53","pubTimestamp":1746136390,"startTime":"0","endTime":"0","summary":"路透5月1日 - Arthur J. Gallagher AJG.N周四公布第一季度利润增长，原因是客户强劲的保险支出使保险经纪公司受益于更高的费用和佣金。本季度保单支出依然强劲，帮助保险公司赚取利润。阿瑟-J-加拉格尔等经纪公司也因此获得了更高的费用和佣金。根据报告，该公司的佣金和费用为 28.7 亿美元，高于去年同期的 26 亿美元。另一家保险经纪公司布朗布朗BRO.N也在本周早些时候公布，由于佣金和费用的增加，该公司的季度利润 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R929L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BVYPNW00.USD","LU1983260115.SGD","LU2108987350.USD","BK4548","LU0971096721.USD","AJG","BK4173","IE00BVYPNV92.GBP","IE00B42XCP33.USD","SG9999014005.SGD","LU0154245756.USD","BK4585","BRO","IE00BGHQF631.EUR","SG9999014013.SGD","BK4588","LU1363072403.SGD","LU0154245673.USD","LU1366333091.USD","IE00BKPKM429.USD","BK4597","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0157215616.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2531679493","title":"Arthur J. Gallagher & Co.预计每股收益3.58美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957950,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co.预计每股收益3.58美元 - 财报前瞻Arthur J. Gallagher & Co. AJG.N, AJG预计在5月1日公布截至2025年3月31日的财报时，季度收入将有所增长。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于伊利诺伊州罗林草原的公司的营收将从去年同期的31.9亿美元增至36.78亿美元，增幅为15.3%。LSEG 的分析师平均预期 Arthur J. Gallagher & Co. 每股收益为 3.58 美元。华尔街对 Arthur J. Gallagher & Co. 的 12 个月目标价中位数为 348.00 美元，高于其上次收盘价 323.81 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2530913754","title":"亚瑟加拉格尔盘中异动 股价大跌5.06%报314.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:05","pubTimestamp":1745589910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时05分，亚瑟加拉格尔股票出现波动，股价快速下挫5.06%。截至发稿，该股报314.74美元/股，成交量24.9153万股，换手率0.10%，振幅3.69%。机构评级方面，在所有20家参与评级的机构中，50%的券商给予买入建议，40%的券商给予持有建议，10%的券商给予卖出建议。亚瑟加拉格尔股票所在的保险行业中，整体跌幅为0.29%。亚瑟加拉格尔公司简介：Gallagher成立于1927年，是一家一人代理公司，主要业务是保险经纪，专注于为中型市场公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220510aa2c7b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220510aa2c7b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU1983260115.SGD","BK4173","SG9999014013.SGD","BK4548","IE00BDGV0183.EUR","LU1363072403.SGD","SG9999014005.SGD","LU0154245756.USD","SG9999014021.USD","LU1366333091.USD","LU0154245673.USD","AJG","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","SG9999014039.USD","LU0157215616.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2528722445","title":"GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914681,"startTime":"0","endTime":"0","summary":"GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财David French/Milana Vinn. 路透纽约4月17日 - 熟悉内情的人士周四表示，私募股权公司 GTCR 将向 Global Payments 出售其持有的支付处理商 Worldpay 55% 的股份，从而获得约两倍于投资额的回报。鉴于 GTCR 将以 Global Payments 股票支付其在 Worldpay 收购价中所占份额的 41%，在 2026 年初交易完成后，GTCR 将持有这家总部位于亚特兰大的公司 15%的股份，因此潜在回报可能会进一步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0128525689.USD","LU0476273544.USD","LU1642822529.SGD","IE00BVYPNV92.GBP","LU1267930227.SGD","LU0795875086.SGD","LU0444973449.USD","LU1823568750.SGD","LU1059921491.USD","LU1363072403.SGD","SG9999014013.SGD","LU0320765489.SGD","LU0157215616.USD","LU1366333091.USD","LU1861220207.SGD","IE00BDGV0183.EUR","LU0795875169.SGD","FIS","AJG","LU0912757837.SGD","LU0949170772.SGD","GPN","IE00B42XCP33.USD","LU0310800965.SGD","BK4535","LU0072461881.USD","LU0154245756.USD","SG9999014021.USD","LU0106831901.USD","LU0738911758.USD","LU0208291251.USD","LU1791807156.HKD","LU1861217088.USD","LU0162691827.USD","LU2133065610.SGD","LU0154245673.USD","LU1046421795.USD","LU0971096721.USD","LU2360107671.USD","LU1815336760.USD","BK4227","LU1732800096.USD","BK4581","LU1732799900.SGD","BK4585","BK4173","LU0077335932.USD","LU1983260115.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2526614838","title":"杰富瑞投资银行：维持Arthur J. Gallagher评级，由持有调整至持有评级, 目标价由266.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:05","pubTimestamp":1744394759,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Arthur J. Gallagher(AJG.US)评级，由持有调整至持有评级, 目标价由266.00美元调整至265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202085194d321fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202085194d321fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJG"],"gpt_icon":0},{"id":"2526687752","title":"美国研究综述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","CNK","AIG","KMB","CROX","MTDR","DOCU","AJG","CHRD","DECK","PG","ATMU","OBDC","LEG","ALSN","CENT","LU1116320737.USD","FROG","LU0011850046.USD","BRO","PCAR","ELF","ETSY","LU0130517989.USD","CL","DAN","CHD","NKE","BK4096","MDLZ","GM","IE000M9KFDE8.USD","BK4213","CMI","ENR","CLX","MMC","LU1988902786.USD","HIPO","FLNC","COTY","LU0786609619.USD","AXL","NWL","CCI","FL","BSVN","EL","STZ"],"gpt_icon":1},{"id":"2526382558","title":"美国研究综述-Aerovironment、苹果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","AFG","HPK","ADI","AVAV","AJG","HIG","KRMN","BK4539","MCHP","IE00B19Z9Z06.USD","IE00B1XK9C88.USD","IE00BMPRXN33.USD","ALGM","AAPL","AMP","MMC","ARVN","GNW","BHF","BK4614","JXN","BOW","MACW.SI","DGICA","LEVI","KROS","SG9999014914.USD","SG9999014005.SGD","LU0240878834.USD","AIG","BSY","AIZ","LNC","LU0109391861.USD","CRBG","LSCC","THG","MPWR","MET","SBUX","AIP","ALL","EQH","MDLZ","GSHD"],"gpt_icon":1},{"id":"2525046149","title":"亚瑟加拉格尔盘中异动 股价大跌5.27%报302.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，亚瑟加拉格尔股票出现异动，股价大幅下跌5.27%。截至发稿，该股报302.42美元/股，成交量9.2409万股，换手率0.04%，振幅1.87%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，38%的券商给予持有建议，10%的券商给予卖出建议。亚瑟加拉格尔股票所在的保险行业中，整体跌幅为5.89%。亚瑟加拉格尔公司简介：Gallagher成立于1927年，是一家一人代理公司，主要业务是保险经纪，专注于为中型市场公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213540a6b2bfbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213540a6b2bfbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014039.USD","IE00BVYPNW00.USD","LU1983260115.SGD","LU0971096721.USD","AJG","BK4173","IE00BVYPNV92.GBP","IE00B42XCP33.USD","SG9999014005.SGD","LU0154245756.USD","BK4585","IE00BGHQF631.EUR","SG9999014013.SGD","BK4588","LU1363072403.SGD","LU0154245673.USD","LU1366333091.USD","BK4548","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0157215616.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2525378047","title":"亚瑟加拉格尔盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:20","pubTimestamp":1743783658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时20分，亚瑟加拉格尔股票出现波动，股价快速跳水5.05%。截至发稿，该股报327.01美元/股，成交量90.2052万股，换手率0.35%，振幅5.06%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，38%的券商给予持有建议，10%的券商给予卖出建议。亚瑟加拉格尔股票所在的保险行业中，整体跌幅为5.47%。亚瑟加拉格尔公司简介：Gallagher成立于1927年，是一家一人代理公司，主要业务是保险经纪，专注于为中型市场公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002058972e907c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002058972e907c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014021.USD","SG9999014039.USD","SG9999014005.SGD","LU1366333091.USD","IE00BGHQF631.EUR","LU1363072403.SGD","BK4173","IE00BVYPNV92.GBP","LU0154245756.USD","IE00BVYPNW00.USD","LU0154245673.USD","LU0971096721.USD","BK4548","LU1983260115.SGD","AJG","IE00BDGV0183.EUR","BK4588","SG9999014013.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0157215616.USD","BK4585"],"gpt_icon":0},{"id":"2521848424","title":"美国研究综述-达顿餐厅、耐克、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541455,"startTime":"0","endTime":"0","summary":"美国研究综述-达顿餐厅、耐克、Optinose路透3月21日 - 华尔街证券分析师在周五修改了对多家美国上市公司的评级和目标价，其中包括达顿餐厅、耐克和Optinose。要点  * 达顿餐厅公司DRI.N：Stifel将目标价从205美元上调至215美元 * 耐克公司：TD Cowen将目标价从75美元下调至65美元 * Optinose Inc <OPTN.O>：Piper Sandler从增持下调至中性以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SG9999014039.USD","BK4532","DYN","SG9999014880.SGD","LU0889566641.SGD","LU2048586759.USD","BK4107","LU0792757196.USD","ELEV","LU0251131958.USD","LU1852331112.SGD","BK4135","KTOS","IE00B19Z3581.USD","ALNY","GLUE","LU1861220033.SGD","IE0002270589.USD","LU0786609619.USD","BK4505","BK4588","LU0154245673.USD","BK4533","DRI","BK4512","LU0128525689.USD","BK4209","ASO","BK4561","LU0157215616.USD","NKE","BK4603","AJG","OPTN","LU0251142724.SGD","BK4539","RWAY","BK4605","LU1303367103.USD","JBL","VSTM","BK4007","BK4543","FDX","IE00B3PB1722.GBP","PLMR","LU0081259029.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2517594989","title":"Keefe, Bruyette & Woods：维持Arthur J. Gallagher(AJG.US)评级，由大市一致调整至大市一致评级, 目标价由295.00美元调整至308.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190214,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Arthur J. Gallagher(AJG.US)评级，由大市一致调整至大市一致评级, 目标价由295.00美元调整至308.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05235648549957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AJG"],"gpt_icon":0},{"id":"2517599758","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599758","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:53","pubTimestamp":1741172034,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社3月5日 - 截至格林尼治标准时间周三 10 时 30 分，以下是有关竞标、兼并、收购和处置的报道：** 澳大利亚联邦银行< CBA.AX  >称，该行已出售其在越南国际商业股份银行< VIB.HM  >剩余的4.4%股份，标志着该行已完全退出这家越南银行。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0444973449.USD","IE00BQXX3C00.GBP","IE00B42XCP33.USD","LU1815333072.USD","LU0889565833.HKD","LU2250418816.HKD","NVDS","SNVD.UK","LU1145028129.USD","AJG","LU0276348264.USD","LU2125909916.SGD","SG9999002232.USD","2NVD.UK","LU1084165304.USD","LU1935042488.USD","LU1791710582.SGD","NVD3.UK","NVDU","LU0472753341.HKD","IE00BMPRXQ63.HKD","IE00BHPRN162.USD","SG9999014559.SGD","LU2063271972.USD","LU1720051017.SGD","LU0154236417.USD","LU0053666078.USD","LU2413666426.HKD","NVD2.UK","CBA.AU","BK4579","LU1988902786.USD","LU1323610961.USD","SG9999002224.SGD","IE0034235295.USD","NVDD","LU1674673691.USD","LU1551013342.USD","LU1280957306.USD","NVIW.SI","LU1366192091.USD","NVDY","NVDS.UK","LU1868837300.USD","3NVD.UK"],"gpt_icon":1},{"id":"2517998763","title":"Gallagher 将以 12 亿美元收购保险经纪公司 Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998763","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:40","pubTimestamp":1741128034,"startTime":"0","endTime":"0","summary":"Gallagher 将以 12 亿美元收购保险经纪公司 Woodruff Sawyer路透社3月4日 - 保险经纪公司Arthur J. Gallagher AJG.N周二表示，将以12亿美元的价格收购竞争对手Woodruff Sawyer。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN28E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","LU0157215616.USD","LU0971096721.USD","LU1363072403.SGD","LU0154245756.USD","AJG","BK4173","IE00BVYPNW00.USD","BK4548","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4585","LU1983260115.SGD","SG9999014039.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4588","IE00B3PB1722.GBP","LU0154245673.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2513479772","title":"对冲基金年底抢购这些隐秘瑰宝，2025年能否再创新高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 08:45","pubTimestamp":1740185105,"startTime":"0","endTime":"0","summary":"在2024年底，主动型对冲基金大量投资于几只鲜为人知的股票，其中一些股票今年迄今已实现两位数的涨幅。VerityData根据最近的监管文件，分析了管理10至300只持仓的对冲基金经理在年底的首要持仓。这包括大约545只对冲基金，其披露的股票总持仓约为8190亿美元。该股在2025年上涨了14%。对冲基金还买入了私人监狱和设施运营商Geo Group，该公司在唐纳德·特朗普总统选举胜利后股价飙升。2025年，该股又上涨了51%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250222084523419.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250222084523419.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/22084548322929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2237443549.SGD","LU0823421333.USD","IE00BVYPNW00.USD","IE00BFXG0V08.USD","03145","LU1989764664.SGD","BK4591","TSM","GEO","LU2360032135.SGD","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","LU2357125470.USD","NBIS","SG9999000418.SGD","LU0878005551.USD","SG9999014013.SGD","LU0823421416.USD","BK4516","LU0719512351.SGD","LU0124676726.USD","AJG","LU1989772840.SGD","SG9999014039.USD","LU0157215616.USD","LU0094547139.USD","IE00B3PB1722.GBP","BK4533","LU0082616367.USD","LU2458330169.SGD","LU2106854487.HKD","LU2237443382.USD","LU0823414478.USD","LU2237443622.USD","SGXZ51526630.SGD","LU1803068979.SGD","LU1974910355.USD","BK4534","LU0109392836.USD","LU2111349929.HKD","LU2294711713.HKD","BK4084","LU1852331112.SGD","LU0889565833.HKD","SG9999014021.USD","BK4503","SGXZ99366536.SGD","LU2750360997.AUD","BK4077","IE0004445239.USD"],"gpt_icon":1},{"id":"2508993663","title":"Keefe, Bruyette & Woods：维持Arthur J. Gallagher(AJG.US)评级，由大市一致调整至大市一致评级, 目标价由286.00美元调整至295.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:39","pubTimestamp":1738345141,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Arthur J. Gallagher(AJG.US)评级，由大市一致调整至大市一致评级, 目标价由286.00美元调整至295.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01013947922569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AJG"],"gpt_icon":0},{"id":"2508196423","title":"Truist Securities：维持Arthur J. Gallagher(AJG.US)评级，由持有调整至持有评级, 目标价由275.00美元调整至290.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:56","pubTimestamp":1738338998,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Arthur J. Gallagher(AJG.US)评级，由持有调整至持有评级, 目标价由275.00美元调整至290.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31235647922347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AJG"],"gpt_icon":0},{"id":"2507396183","title":"亚瑟加拉格尔涨0.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333834,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，亚瑟加拉格尔股票出现波动，股价急速上涨0.66%。截至发稿，该股报301.02美元/股，成交量1.6934万股，换手率0.01%，振幅0.46%。亚瑟加拉格尔股票所在的保险行业中，整体涨幅为0.00%。亚瑟加拉格尔公司简介：Arthur J. Gallagher & Co为世界各地的中间市场实体提供保险经纪和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312230349614ea7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312230349614ea7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","LU1363072403.SGD","LU1983260115.SGD","SG9999014013.SGD","SG9999014039.USD","LU0971096721.USD","BK4588","IE00BVYPNW00.USD","BK4585","LU0154245673.USD","LU0157215616.USD","LU0154245756.USD","AJG","IE00B3PB1722.GBP","IE00B42XCP33.USD","SG9999014021.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1366333091.USD","SG9999014005.SGD","BK4548"],"gpt_icon":0},{"id":"1147511981","title":"Arthur J. Gallagher 2024年第四季度GAAP每股收益$1.12未达预期$1.35，销售额$27.16亿超过预期$26.90亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1147511981","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147511981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:25","pubTimestamp":1738272322,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher  报告称，季度每股收益为$1.12，未达分析师一致预期的$1.35，低于预期17.04%。公司报告季度销售额为$27.16亿，超过分析师一致预期的$26.90亿，高出0.97%。与去年同期的销售额$24.32亿相比，本季度销售额增长了11.68%。以上内容来自Benzinga Earnings专栏，原文如下：Arthur J. Gallagher  reported quarterly earnings of $1.12 per share which missed the analyst consensus estimate of $1.35 by 17.04 percent.  The company reported quarterly sales of $2.716 billion which beat the analyst consensus estimate of $2.690 billion by 0.97 percent.  This is a 11.68 percent increase over sales of $2.43","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arthur J. Gallagher 2024年第四季度GAAP每股收益$1.12未达预期$1.35，销售额$27.16亿超过预期$26.90亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"1114567242","title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114567242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114567242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624929,"startTime":"0","endTime":"0","summary":"先锋集团首席经济学家建议投资者增加股市敞口以抓住人工智能带来的预期增长，但同时警告称科技股目前\"估值极高\"。在近期的一次问答中，戴维斯表示，其团队的研究\"并不建议超配科技股\"，并指出这些股票\"估值极高\"，且AI的潜在利好已很大程度上被市场消化。由于标普500采用市值加权，这种方式会高度集中于科技巨头。投资个股前需深入研究公司战略及未来十年竞争力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","FANG","AJG","LLY","APO","BA","UBER","EQT","PGR","CTRA","KKR","ISRG","AXON","MA","CSGP","PODD","BLK","SCHW","DAY","DXCM"],"gpt_icon":1},{"id":"2505441557","title":"分析-投资者回报缓慢，私募股权巨头退出更有价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2505441557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505441557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550804,"startTime":"0","endTime":"0","summary":"数据提供商 Dealogic 的数据显示，在 2020 年至 2024 年期间，私募股权基金剥离的近 2900 家美国公司中，仅有 27 笔交易的价值超过 100 亿美元。根据 PitchBook 的数据，私募股权退出与新投资的比例在 2024 年降至历史最低点，而按照目前的速度，收购公司需要八年时间才能退出其现有的美国投资组合。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","BK4173","HD","LU0234572021.USD","LU1093756168.USD","LU1496350502.SGD","SG9999014013.SGD","IE00B3PB1722.GBP","LU1983260115.SGD","IE00BVYPNW00.USD","IE00BKVL7J92.USD","LU0154245673.USD","LU0354030511.USD","SG9999001440.SGD","BK4504","LU1989772923.USD","LU0820562030.AUD","CEG","LU1093756325.SGD","LU1914381329.SGD","IE00B42XCP33.USD","LU1162221912.USD","LU0868494708.USD","LU1551013425.SGD","LU1674673691.USD","IE00BD4GTW91.USD","LU1778281490.HKD","AJG","IE00B19Z3581.USD","LU0942090050.USD","BK4588","LU0868494617.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1069344957.HKD","LU0820561909.HKD","LU1366333091.USD","LU0154245756.USD","IE00B1XK9C88.USD","LU1929549753.HKD","BK4550","BK4081","LU0823411888.USD","BK4534","IE00BGHQF631.EUR","LU1496350171.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"AJG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"AJG","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-12-06","symbol":"AJG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.37,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.37,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2025-04-30","current":55.447963,"percent":0.901385,"low":21.582267,"twenty":32.223131,"median":36.855257,"eighty":52.255076,"high":63.243416,"avg":39.996793,"sd":9.775052,"marketCap":81103735106},"quantilePoints":[{"date":"2020-05-01","current":21.582267,"twenty":23.196262,"median":25.455853,"eighty":28.820041,"marketCap":14697523710},{"date":"2020-05-08","current":24.057642,"twenty":23.185139,"median":25.40501,"eighty":28.807169,"marketCap":16383254400},{"date":"2020-05-15","current":24.288752,"twenty":23.185139,"median":25.365899,"eighty":28.758733,"marketCap":16540639830},{"date":"2020-05-22","current":25.366333,"twenty":23.185139,"median":25.341126,"eighty":28.725161,"marketCap":17274473100},{"date":"2020-05-29","current":26.251788,"twenty":23.185139,"median":25.341126,"eighty":28.677837,"marketCap":17877467880},{"date":"2020-06-05","current":27.969794,"twenty":23.185139,"median":25.341126,"eighty":28.649757,"marketCap":19047429450},{"date":"2020-06-12","current":26.541371,"twenty":23.185139,"median":25.341126,"eighty":28.605029,"marketCap":18074673720},{"date":"2020-06-19","current":26.379873,"twenty":23.185139,"median":25.341126,"eighty":28.557302,"marketCap":17964693540},{"date":"2020-06-26","current":26.917272,"twenty":23.185139,"median":25.341126,"eighty":28.54061,"marketCap":18330662070},{"date":"2020-07-02","current":27.10383,"twenty":23.185139,"median":25.341126,"eighty":28.506915,"marketCap":18457708140},{"date":"2020-07-10","current":27.605031,"twenty":23.185139,"median":25.341126,"eighty":28.447458,"marketCap":18799025940},{"date":"2020-07-17","current":28.832973,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19635254550},{"date":"2020-07-24","current":28.938782,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19707310530},{"date":"2020-07-31","current":28.403261,"twenty":23.185139,"median":25.341126,"eighty":28.428691,"marketCap":20581002810},{"date":"2020-08-07","current":28.223577,"twenty":23.185139,"median":25.341126,"eighty":28.408732,"marketCap":20450803890},{"date":"2020-08-14","current":28.27114,"twenty":23.185139,"median":25.341126,"eighty":28.397582,"marketCap":20485268310},{"date":"2020-08-21","current":27.341012,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":19811297430},{"date":"2020-08-28","current":27.758513,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":20113818450},{"date":"2020-09-04","current":27.396503,"twenty":23.185139,"median":25.352842,"eighty":28.384741,"marketCap":19851505920},{"date":"2020-09-11","current":26.897087,"twenty":23.185139,"median":25.378796,"eighty":28.384741,"marketCap":19489629510},{"date":"2020-09-18","current":27.53655,"twenty":23.185139,"median":25.436785,"eighty":28.384741,"marketCap":19952984490},{"date":"2020-09-25","current":27.208892,"twenty":23.185139,"median":25.512189,"eighty":28.384741,"marketCap":19715562930},{"date":"2020-10-02","current":28.065032,"twenty":23.185139,"median":25.570254,"eighty":28.384741,"marketCap":20335922490},{"date":"2020-10-09","current":28.683356,"twenty":23.185139,"median":25.619785,"eighty":28.391272,"marketCap":20783959950},{"date":"2020-10-16","current":28.741489,"twenty":23.185139,"median":25.656785,"eighty":28.428691,"marketCap":20826083130},{"date":"2020-10-23","current":28.516884,"twenty":23.185139,"median":25.665348,"eighty":28.435294,"marketCap":20663334480},{"date":"2020-10-30","current":25.733086,"twenty":23.185139,"median":25.674428,"eighty":28.435294,"marketCap":19945714620},{"date":"2020-11-06","current":27.420338,"twenty":23.185139,"median":25.715364,"eighty":28.435294,"marketCap":21253504220},{"date":"2020-11-13","current":28.71059,"twenty":23.185139,"median":25.740175,"eighty":28.445011,"marketCap":22253578620},{"date":"2020-11-20","current":28.67089,"twenty":23.185139,"median":25.773916,"eighty":28.494431,"marketCap":22222807100},{"date":"2020-11-27","current":28.747809,"twenty":23.185139,"median":25.801495,"eighty":28.54061,"marketCap":22282426920},{"date":"2020-12-04","current":28.787509,"twenty":23.185139,"median":25.854432,"eighty":28.557458,"marketCap":22313198440},{"date":"2020-12-11","current":29.760161,"twenty":23.185139,"median":25.871088,"eighty":28.633181,"marketCap":23067100680},{"date":"2020-12-18","current":31.095076,"twenty":23.185139,"median":25.890038,"eighty":28.650933,"marketCap":24101793040},{"date":"2020-12-24","current":30.623637,"twenty":23.196262,"median":25.919411,"eighty":28.677837,"marketCap":23736381240},{"date":"2020-12-31","current":30.695594,"twenty":23.196262,"median":25.958688,"eighty":28.711485,"marketCap":23792154620},{"date":"2021-01-08","current":29.985955,"twenty":23.219314,"median":25.985996,"eighty":28.741641,"marketCap":23242113700},{"date":"2021-01-15","current":28.809841,"twenty":23.252584,"median":26.015653,"eighty":28.783043,"marketCap":22330507420},{"date":"2021-01-22","current":29.239098,"twenty":23.290667,"median":26.053089,"eighty":28.792756,"marketCap":22663224480},{"date":"2021-01-29","current":27.295142,"twenty":23.308847,"median":26.093146,"eighty":28.801901,"marketCap":22349261910},{"date":"2021-02-05","current":28.002294,"twenty":23.324277,"median":26.119276,"eighty":28.801901,"marketCap":22928278400},{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707},{"date":"2025-04-17","current":58.161441,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"marketCap":85072739233},{"date":"2025-04-25","current":57.962126,"twenty":32.146177,"median":36.815762,"eighty":52.12586,"marketCap":84781201559},{"date":"2025-04-30","current":55.447963,"twenty":32.223131,"median":36.855257,"eighty":52.255076,"marketCap":81103735106}],"updateTime":1746122305440}}}